Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.2398 | 0.2439 | 0.2397 | 0.2397 | 1.1985 | +0.004 (+1.74%) | 15,000 |
12 Aug 2021 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 1.178 | -0 (-0.17%) | 5,000 |
11 Aug 2021 | USD | 0.2359 | 0.2404 | 0.2274 | 0.236 | 1.18 | +0.001 (+0.43%) | 266,483 |
10 Aug 2021 | USD | 0.2386 | 0.2473 | 0.227 | 0.235 | 1.175 | -0.004 (-1.71%) | 33,400 |
9 Aug 2021 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 1.1955 | -0.001 (-0.37%) | 5,700 |
6 Aug 2021 | USD | 0.2369 | 0.24 | 0.2369 | 0.24 | 1.2 | 0.0 (0.0%) | 44,800 |
5 Aug 2021 | USD | 0.2402 | 0.2405 | 0.2396 | 0.24 | 1.2 | +0.001 (+0.42%) | 21,500 |
4 Aug 2021 | USD | 0.2488 | 0.2488 | 0.2311 | 0.239 | 1.195 | +0.007 (+3.02%) | 33,800 |
3 Aug 2021 | USD | 0.2361 | 0.2361 | 0.2232 | 0.232 | 1.16 | -0.019 (-7.57%) | 41,320 |
2 Aug 2021 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 1.255 | +0.019 (+8.24%) | 560 |
30 Jul 2021 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 1.1595 | -0.006 (-2.44%) | 1,000 |
29 Jul 2021 | USD | 0.2348 | 0.2451 | 0.2348 | 0.2377 | 1.1885 | +0.006 (+2.55%) | 7,900 |
28 Jul 2021 | USD | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 1.159 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.238 | 0.238 | 0.2318 | 0.2318 | 1.159 | -0.009 (-3.90%) | 2,100 |
26 Jul 2021 | USD | 0.2335 | 0.2412 | 0.233 | 0.2412 | 1.206 | +0.004 (+1.86%) | 64,000 |
23 Jul 2021 | USD | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 1.184 | -0.002 (-0.80%) | 10,000 |
22 Jul 2021 | USD | 0.2553 | 0.2553 | 0.2387 | 0.2387 | 1.1935 | -0.009 (-3.83%) | 5,552 |
21 Jul 2021 | USD | 0.2417 | 0.2482 | 0.2417 | 0.2482 | 1.241 | -0.012 (-4.61%) | 15,000 |
20 Jul 2021 | USD | 0.245 | 0.2602 | 0.245 | 0.2602 | 1.301 | +0.009 (+3.79%) | 3,616 |
19 Jul 2021 | USD | 0.263 | 0.263 | 0.25 | 0.2507 | 1.2535 | -0.003 (-1.10%) | 4,000 |
16 Jul 2021 | USD | 0.255 | 0.255 | 0.2535 | 0.2535 | 1.2675 | -0.013 (-4.95%) | 9,000 |
15 Jul 2021 | USD | 0.2634 | 0.2668 | 0.2634 | 0.2667 | 1.3335 | -0 (-0.07%) | 1,500 |
14 Jul 2021 | USD | 0.2677 | 0.2677 | 0.2657 | 0.2669 | 1.3345 | 0.0 (0.0%) | 5,000 |
13 Jul 2021 | USD | 0.2648 | 0.267 | 0.2636 | 0.2669 | 1.3345 | +0.011 (+4.46%) | 11,490 |
12 Jul 2021 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 1.2775 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 1.2775 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 1.2775 | -0.007 (-2.59%) | 4,000 |
7 Jul 2021 | USD | 0.271 | 0.2719 | 0.2623 | 0.2623 | 1.3115 | -0.009 (-3.21%) | 5,090 |
6 Jul 2021 | USD | 0.2783 | 0.2783 | 0.271 | 0.271 | 1.355 | -0.005 (-1.74%) | 8,500 |
2 Jul 2021 | USD | 0.2761 | 0.2761 | 0.2758 | 0.2758 | 1.379 | -0.015 (-4.99%) | 5,500 |