Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 0.2761 | 0.2761 | 0.2758 | 0.2758 | 1.379 | -0.015 (-4.99%) | 5,500 |
1 Jul 2021 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 1.4515 | +0.015 (+5.26%) | 300 |
30 Jun 2021 | USD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 1.379 | -0.013 (-4.37%) | 500 |
29 Jun 2021 | USD | 0.2906 | 0.2906 | 0.2884 | 0.2884 | 1.442 | -0.011 (-3.58%) | 13,000 |
28 Jun 2021 | USD | 0.2605 | 0.311 | 0.2605 | 0.2991 | 1.4955 | +0.029 (+10.94%) | 169,504 |
25 Jun 2021 | USD | 0.2599 | 0.2772 | 0.2599 | 0.2696 | 1.348 | +0.003 (+0.97%) | 219,946 |
24 Jun 2021 | USD | 0.2553 | 0.267 | 0.2552 | 0.267 | 1.335 | +0.002 (+0.87%) | 266,600 |
23 Jun 2021 | USD | 0.2525 | 0.2647 | 0.2525 | 0.2647 | 1.3235 | +0.013 (+5.08%) | 125,323 |
22 Jun 2021 | USD | 0.243 | 0.2519 | 0.243 | 0.2519 | 1.2595 | +0.01 (+4.31%) | 31,120 |
21 Jun 2021 | USD | 0.2421 | 0.2421 | 0.2322 | 0.2415 | 1.2075 | +0.003 (+1.17%) | 4,806 |
18 Jun 2021 | USD | 0.251 | 0.251 | 0.2387 | 0.2387 | 1.1935 | -0.012 (-4.90%) | 17,655 |
17 Jun 2021 | USD | 0.266 | 0.266 | 0.251 | 0.251 | 1.255 | -0.015 (-5.82%) | 72,690 |
16 Jun 2021 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 1.3325 | -0.008 (-3.02%) | 100 |
15 Jun 2021 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 1.374 | -0 (-0.15%) | 10,000 |
14 Jun 2021 | USD | 0.2731 | 0.2752 | 0.2731 | 0.2752 | 1.376 | -0.003 (-0.94%) | 7,000 |
11 Jun 2021 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 1.389 | -0.004 (-1.24%) | 500 |
10 Jun 2021 | USD | 0.2759 | 0.2813 | 0.2759 | 0.2813 | 1.4065 | -0.01 (-3.30%) | 10,400 |
9 Jun 2021 | USD | 0.2803 | 0.2909 | 0.2803 | 0.2909 | 1.4545 | +0.001 (+0.38%) | 5,101 |
8 Jun 2021 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 1.449 | -0.01 (-3.37%) | 10,000 |
7 Jun 2021 | USD | 0.2943 | 0.3 | 0.2943 | 0.2999 | 1.4995 | +0.008 (+2.74%) | 3,464 |
4 Jun 2021 | USD | 0.2733 | 0.2919 | 0.2733 | 0.2919 | 1.4595 | +0.015 (+5.46%) | 15,800 |
3 Jun 2021 | USD | 0.2767 | 0.28 | 0.2767 | 0.2768 | 1.384 | -0.008 (-2.88%) | 7,525 |
2 Jun 2021 | USD | 0.2899 | 0.2899 | 0.2849 | 0.285 | 1.425 | +0.009 (+3.30%) | 5,500 |
1 Jun 2021 | USD | 0.2703 | 0.276 | 0.2703 | 0.2759 | 1.3795 | +0.006 (+2.19%) | 25,000 |
28 May 2021 | USD | 0.2731 | 0.2804 | 0.2691 | 0.27 | 1.35 | -0.004 (-1.46%) | 84,992 |
27 May 2021 | USD | 0.2733 | 0.28 | 0.2733 | 0.274 | 1.37 | +0.004 (+1.29%) | 57,308 |
26 May 2021 | USD | 0.28 | 0.2883 | 0.2705 | 0.2705 | 1.3525 | -0.007 (-2.45%) | 68,500 |
25 May 2021 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 1.3865 | -0.001 (-0.22%) | 1,000 |
24 May 2021 | USD | 0.2899 | 0.2899 | 0.2779 | 0.2779 | 1.3895 | +0.004 (+1.35%) | 5,725 |
21 May 2021 | USD | 0.28 | 0.28 | 0.2742 | 0.2742 | 1.371 | +0.001 (+0.37%) | 5,200 |