Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 1.366 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 1.366 | -0.015 (-5.34%) | 2,490 |
18 May 2021 | USD | 0.282 | 0.2886 | 0.2737 | 0.2886 | 1.443 | +0.009 (+3.07%) | 7,300 |
17 May 2021 | USD | 0.2631 | 0.28 | 0.2631 | 0.28 | 1.4 | +0.002 (+0.76%) | 22,000 |
14 May 2021 | USD | 0.271 | 0.278 | 0.2675 | 0.2779 | 1.3895 | +0.01 (+3.66%) | 65,500 |
13 May 2021 | USD | 0.28 | 0.2916 | 0.2635 | 0.2681 | 1.3405 | -0.017 (-6.06%) | 28,125 |
12 May 2021 | USD | 0.29 | 0.29 | 0.2854 | 0.2854 | 1.427 | +0.003 (+1.17%) | 4,000 |
11 May 2021 | USD | 0.2828 | 0.2989 | 0.2727 | 0.2821 | 1.4105 | +0.005 (+1.73%) | 110,823 |
10 May 2021 | USD | 0.2901 | 0.2901 | 0.2771 | 0.2773 | 1.3865 | -0.003 (-1.18%) | 27,875 |
7 May 2021 | USD | 0.265 | 0.2861 | 0.265 | 0.2806 | 1.403 | +0.013 (+5.01%) | 50,050 |
6 May 2021 | USD | 0.265 | 0.2711 | 0.265 | 0.2672 | 1.336 | -0.006 (-2.37%) | 55,633 |
5 May 2021 | USD | 0.2653 | 0.2805 | 0.2637 | 0.2737 | 1.3685 | +0.004 (+1.37%) | 205,831 |
4 May 2021 | USD | 0.2761 | 0.2825 | 0.2699 | 0.27 | 1.35 | -0.01 (-3.57%) | 90,125 |
3 May 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | -0.017 (-5.56%) | 11,000 |
29 Apr 2021 | USD | 0.2858 | 0.2965 | 0.2764 | 0.2965 | 1.4825 | +0.017 (+5.93%) | 49,600 |
28 Apr 2021 | USD | 0.2869 | 0.2875 | 0.2799 | 0.2799 | 1.3995 | -0.015 (-5.22%) | 50,600 |
27 Apr 2021 | USD | 0.293 | 0.2953 | 0.2861 | 0.2953 | 1.4765 | +0.006 (+2.04%) | 67,577 |
26 Apr 2021 | USD | 0.2862 | 0.2911 | 0.2862 | 0.2894 | 1.447 | +0.001 (+0.31%) | 34,390 |
23 Apr 2021 | USD | 0.29 | 0.29 | 0.2793 | 0.2885 | 1.4425 | +0.004 (+1.23%) | 54,000 |
22 Apr 2021 | USD | 0.2994 | 0.2994 | 0.2839 | 0.285 | 1.425 | -0.022 (-7.26%) | 35,510 |
21 Apr 2021 | USD | 0.2987 | 0.3079 | 0.2881 | 0.3073 | 1.5365 | +0.017 (+5.97%) | 80,700 |
20 Apr 2021 | USD | 0.2978 | 0.3003 | 0.289 | 0.29 | 1.45 | +0.005 (+1.75%) | 45,875 |
19 Apr 2021 | USD | 0.276 | 0.2878 | 0.276 | 0.285 | 1.425 | +0.016 (+5.95%) | 32,729 |
16 Apr 2021 | USD | 0.2754 | 0.279 | 0.269 | 0.269 | 1.345 | -0.001 (-0.33%) | 87,500 |
15 Apr 2021 | USD | 0.2688 | 0.28 | 0.268 | 0.2699 | 1.3495 | +0.011 (+4.21%) | 106,337 |
14 Apr 2021 | USD | 0.2119 | 0.2694 | 0.2119 | 0.259 | 1.295 | +0.004 (+1.49%) | 10,100 |
13 Apr 2021 | USD | 0.2546 | 0.263 | 0.2512 | 0.2552 | 1.276 | +0.005 (+1.96%) | 10,986 |
12 Apr 2021 | USD | 0.255 | 0.2554 | 0.2503 | 0.2503 | 1.2515 | -0.012 (-4.43%) | 13,200 |
9 Apr 2021 | USD | 0.26 | 0.2619 | 0.2551 | 0.2619 | 1.3095 | +0.002 (+0.73%) | 19,150 |