Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.363 | 0.363 | 0.35 | 0.358 | 0.358 | -0.009 (-2.59%) | 70,481 |
25 Jun 2024 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.349 | 0.3675 | 0.349 | 0.3675 | 0.3675 | +0.005 (+1.35%) | 86,444 |
21 Jun 2024 | USD | 0.3654 | 0.3654 | 0.356 | 0.3626 | 0.3626 | -0.003 (-0.74%) | 81,142 |
20 Jun 2024 | USD | 0.342 | 0.3725 | 0.335 | 0.3653 | 0.3653 | +0.007 (+2.01%) | 125,250 |
18 Jun 2024 | USD | 0.3628 | 0.3628 | 0.3581 | 0.3581 | 0.3581 | -0.007 (-1.89%) | 10,400 |
17 Jun 2024 | USD | 0.3602 | 0.365 | 0.3602 | 0.365 | 0.365 | -0.005 (-1.35%) | 26,015 |
14 Jun 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.008 (-2.17%) | 2,500 |
12 Jun 2024 | USD | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.3682 | 0.3782 | 0.3682 | 0.3782 | 0.3782 | +0.023 (+6.54%) | 5,560 |
10 Jun 2024 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.026 (-6.82%) | 1,220 |
6 Jun 2024 | USD | 0.3687 | 0.381 | 0.3642 | 0.381 | 0.381 | +0 (+0.08%) | 25,312 |
5 Jun 2024 | USD | 0.3798 | 0.3807 | 0.3637 | 0.3807 | 0.3807 | +0.009 (+2.34%) | 1,419 |
4 Jun 2024 | USD | 0.38 | 0.38 | 0.372 | 0.372 | 0.372 | -0.014 (-3.55%) | 18,000 |
3 Jun 2024 | USD | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | -0.003 (-0.70%) | 205 |
31 May 2024 | USD | 0.3879 | 0.41 | 0.3879 | 0.3884 | 0.3884 | -0.022 (-5.27%) | 6,500 |
30 May 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,500 |
29 May 2024 | USD | 0.4056 | 0.4056 | 0.3931 | 0.4 | 0.4 | -0.01 (-2.44%) | 23,500 |
28 May 2024 | USD | 0.3998 | 0.4249 | 0.3998 | 0.41 | 0.41 | -0.001 (-0.15%) | 54,746 |
24 May 2024 | USD | 0.4039 | 0.4106 | 0.4039 | 0.4106 | 0.4106 | +0.021 (+5.28%) | 32,775 |
23 May 2024 | USD | 0.4 | 0.4055 | 0.39 | 0.39 | 0.39 | -0.022 (-5.29%) | 40,500 |
22 May 2024 | USD | 0.43 | 0.43 | 0.41 | 0.4118 | 0.4118 | -0.018 (-4.23%) | 43,099 |
21 May 2024 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.061 (-12.42%) | 146,486 |
20 May 2024 | USD | 0.4358 | 0.491 | 0.429 | 0.491 | 0.491 | +0.055 (+12.67%) | 165,905 |
17 May 2024 | USD | 0.4332 | 0.4375 | 0.4302 | 0.4358 | 0.4358 | -0.002 (-0.39%) | 41,801 |
16 May 2024 | USD | 0.4342 | 0.4479 | 0.4201 | 0.4375 | 0.4375 | +0.013 (+3.18%) | 263,464 |
15 May 2024 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | +0.003 (+0.81%) | 29,520 |
14 May 2024 | USD | 0.4034 | 0.4206 | 0.4027 | 0.4206 | 0.4206 | +0.025 (+6.45%) | 88,984 |