Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.2566 | 0.26 | 0.2545 | 0.26 | 1.3 | +0.003 (+1.33%) | 12,900 |
7 Apr 2021 | USD | 0.2696 | 0.2696 | 0.2566 | 0.2566 | 1.283 | -0.006 (-2.14%) | 13,610 |
6 Apr 2021 | USD | 0.27 | 0.27 | 0.2622 | 0.2622 | 1.311 | -0.013 (-4.76%) | 21,010 |
5 Apr 2021 | USD | 0.281 | 0.281 | 0.27 | 0.2753 | 1.3765 | +0.004 (+1.55%) | 4,600 |
1 Apr 2021 | USD | 0.27 | 0.2711 | 0.27 | 0.2711 | 1.3555 | +0.001 (+0.18%) | 8,080 |
31 Mar 2021 | USD | 0.2601 | 0.2734 | 0.255 | 0.2706 | 1.353 | +0.001 (+0.22%) | 33,725 |
30 Mar 2021 | USD | 0.2657 | 0.27 | 0.2657 | 0.27 | 1.35 | +0.008 (+2.97%) | 11,000 |
29 Mar 2021 | USD | 0.282 | 0.282 | 0.2622 | 0.2622 | 1.311 | -0.011 (-4.13%) | 15,895 |
26 Mar 2021 | USD | 0.2726 | 0.2827 | 0.27 | 0.2735 | 1.3675 | +0.004 (+1.30%) | 39,625 |
25 Mar 2021 | USD | 0.2592 | 0.28 | 0.2528 | 0.27 | 1.35 | +0.024 (+9.76%) | 128,976 |
24 Mar 2021 | USD | 0.252 | 0.252 | 0.246 | 0.246 | 1.23 | -0.013 (-5.17%) | 60,000 |
23 Mar 2021 | USD | 0.2555 | 0.2594 | 0.2555 | 0.2594 | 1.297 | +0.001 (+0.19%) | 2,780 |
22 Mar 2021 | USD | 0.2587 | 0.2637 | 0.2554 | 0.2589 | 1.2945 | +0.005 (+2.05%) | 28,700 |
19 Mar 2021 | USD | 0.251 | 0.2605 | 0.251 | 0.2537 | 1.2685 | +0.001 (+0.48%) | 29,999 |
18 Mar 2021 | USD | 0.27 | 0.27 | 0.2522 | 0.2525 | 1.2625 | -0.013 (-5.08%) | 40,686 |
17 Mar 2021 | USD | 0.257 | 0.2689 | 0.2485 | 0.266 | 1.33 | +0.013 (+5.06%) | 60,235 |
16 Mar 2021 | USD | 0.26 | 0.26 | 0.252 | 0.2532 | 1.266 | +0.005 (+1.93%) | 29,968 |
15 Mar 2021 | USD | 0.2523 | 0.2523 | 0.2482 | 0.2484 | 1.242 | +0 (+0.08%) | 15,400 |
12 Mar 2021 | USD | 0.247 | 0.2482 | 0.247 | 0.2482 | 1.241 | +0.001 (+0.49%) | 5,800 |
11 Mar 2021 | USD | 0.2429 | 0.247 | 0.2429 | 0.247 | 1.235 | +0.013 (+5.56%) | 112,500 |
10 Mar 2021 | USD | 0.2372 | 0.2391 | 0.234 | 0.234 | 1.17 | -0.007 (-3.03%) | 61,510 |
9 Mar 2021 | USD | 0.2363 | 0.2426 | 0.2363 | 0.2413 | 1.2065 | +0.016 (+7.20%) | 198,900 |
8 Mar 2021 | USD | 0.2409 | 0.2409 | 0.2251 | 0.2251 | 1.1255 | 0.0 (0.0%) | 6,806 |
5 Mar 2021 | USD | 0.23 | 0.2304 | 0.2251 | 0.2251 | 1.1255 | -0.005 (-2.13%) | 3,600 |
4 Mar 2021 | USD | 0.2376 | 0.2376 | 0.23 | 0.23 | 1.15 | +0.001 (+0.22%) | 2,300 |
3 Mar 2021 | USD | 0.2329 | 0.2378 | 0.2295 | 0.2295 | 1.1475 | -0.017 (-6.90%) | 56,200 |
2 Mar 2021 | USD | 0.2294 | 0.2465 | 0.224 | 0.2465 | 1.2325 | +0.015 (+6.71%) | 108,300 |
1 Mar 2021 | USD | 0.2474 | 0.2474 | 0.23 | 0.231 | 1.155 | -0.019 (-7.60%) | 15,599 |
26 Feb 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.2575 | 0.2575 | 0.2465 | 0.25 | 1.25 | -0.008 (-3.10%) | 138,700 |