Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 0.2582 | 0.2599 | 0.2552 | 0.258 | 1.29 | -0.001 (-0.27%) | 224,041 |
23 Feb 2021 | USD | 0.2648 | 0.2737 | 0.2587 | 0.2587 | 1.2935 | -0.021 (-7.54%) | 30,000 |
22 Feb 2021 | USD | 0.2617 | 0.2817 | 0.2617 | 0.2798 | 1.399 | +0.022 (+8.74%) | 46,913 |
19 Feb 2021 | USD | 0.2546 | 0.2573 | 0.2546 | 0.2573 | 1.2865 | +0.001 (+0.55%) | 12,490 |
18 Feb 2021 | USD | 0.2097 | 0.2633 | 0.2097 | 0.2559 | 1.2795 | +0.001 (+0.43%) | 48,984 |
17 Feb 2021 | USD | 0.26 | 0.26 | 0.2548 | 0.2548 | 1.274 | -0.011 (-3.99%) | 4,145 |
16 Feb 2021 | USD | 0.261 | 0.2654 | 0.2519 | 0.2654 | 1.327 | -0.003 (-1.19%) | 21,392 |
12 Feb 2021 | USD | 0.2686 | 0.2686 | 0.2569 | 0.2686 | 1.343 | +0.009 (+3.35%) | 13,785 |
11 Feb 2021 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 1.2995 | -0.012 (-4.38%) | 7,025 |
10 Feb 2021 | USD | 0.28 | 0.2804 | 0.2718 | 0.2718 | 1.359 | +0.001 (+0.33%) | 26,028 |
9 Feb 2021 | USD | 0.277 | 0.277 | 0.2709 | 0.2709 | 1.3545 | +0.009 (+3.52%) | 1,500 |
8 Feb 2021 | USD | 0.26 | 0.2631 | 0.2483 | 0.2617 | 1.3085 | +0.014 (+5.52%) | 27,600 |
5 Feb 2021 | USD | 0.2422 | 0.2483 | 0.2422 | 0.248 | 1.24 | +0.01 (+4.29%) | 35,925 |
4 Feb 2021 | USD | 0.2376 | 0.2378 | 0.2376 | 0.2378 | 1.189 | -0.006 (-2.34%) | 134,000 |
3 Feb 2021 | USD | 0.24 | 0.2435 | 0.24 | 0.2435 | 1.2175 | +0.005 (+2.05%) | 49,000 |
2 Feb 2021 | USD | 0.2432 | 0.2502 | 0.236 | 0.2386 | 1.193 | -0.002 (-1.00%) | 86,040 |
1 Feb 2021 | USD | 0.2399 | 0.2437 | 0.2376 | 0.241 | 1.205 | +0.006 (+2.64%) | 251,500 |
29 Jan 2021 | USD | 0.2543 | 0.2543 | 0.2347 | 0.2348 | 1.174 | -0.007 (-3.02%) | 31,000 |
28 Jan 2021 | USD | 0.2476 | 0.25 | 0.2419 | 0.2421 | 1.2105 | +0.002 (+0.75%) | 51,192 |
27 Jan 2021 | USD | 0.2464 | 0.2464 | 0.2383 | 0.2403 | 1.2015 | -0.012 (-4.68%) | 29,990 |
26 Jan 2021 | USD | 0.2481 | 0.2525 | 0.2481 | 0.2521 | 1.2605 | +0.004 (+1.53%) | 61,500 |
25 Jan 2021 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 1.2415 | -0.002 (-0.68%) | 2,400 |
22 Jan 2021 | USD | 0.2549 | 0.2627 | 0.25 | 0.25 | 1.25 | -0.01 (-3.85%) | 4,200 |
21 Jan 2021 | USD | 0.2497 | 0.26 | 0.2497 | 0.26 | 1.3 | +0.011 (+4.33%) | 4,000 |
20 Jan 2021 | USD | 0.2378 | 0.2531 | 0.2272 | 0.2492 | 1.246 | -0.002 (-0.80%) | 380,052 |
19 Jan 2021 | USD | 0.268 | 0.2701 | 0.2356 | 0.2512 | 1.256 | -0.02 (-7.34%) | 161,919 |
15 Jan 2021 | USD | 0.278 | 0.2867 | 0.2711 | 0.2711 | 1.3555 | -0.002 (-0.70%) | 23,100 |
14 Jan 2021 | USD | 0.2804 | 0.2855 | 0.273 | 0.273 | 1.365 | -0.01 (-3.60%) | 58,020 |
13 Jan 2021 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 1.416 | +0.001 (+0.18%) | 200 |
12 Jan 2021 | USD | 0.2937 | 0.2937 | 0.2827 | 0.2827 | 1.4135 | -0.014 (-4.81%) | 7,072 |