| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 0.2801 | 0.297 | 0.28 | 0.297 | 1.485 | +0.014 (+4.87%) | 19,380 |
| 8 Jan 2021 | USD | 0.2937 | 0.2937 | 0.2798 | 0.2832 | 1.416 | -0.009 (-3.15%) | 5,500 |
| 7 Jan 2021 | USD | 0.2982 | 0.3029 | 0.2924 | 0.2924 | 1.462 | +0.018 (+6.40%) | 52,000 |
| 6 Jan 2021 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 1.374 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 1.374 | +0.009 (+3.19%) | 1,000 |
| 4 Jan 2021 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 1.3315 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 1.3315 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 0.258 | 0.2663 | 0.258 | 0.2663 | 1.3315 | +0.008 (+3.22%) | 13,212 |
| 29 Dec 2020 | USD | 0.262 | 0.265 | 0.2503 | 0.258 | 1.29 | -0.007 (-2.64%) | 23,900 |
| 28 Dec 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 1,000 |
| 24 Dec 2020 | USD | 0.2883 | 0.2883 | 0.265 | 0.265 | 1.325 | -0.003 (-1.27%) | 12,382 |
| 23 Dec 2020 | USD | 0.265 | 0.2846 | 0.265 | 0.2684 | 1.342 | +0.022 (+9.11%) | 40,219 |
| 22 Dec 2020 | USD | 0.2548 | 0.2555 | 0.2439 | 0.246 | 1.23 | -0.025 (-9.16%) | 40,000 |
| 21 Dec 2020 | USD | 0.2706 | 0.2708 | 0.2706 | 0.2708 | 1.354 | -0.008 (-2.87%) | 2,170 |
| 18 Dec 2020 | USD | 0.265 | 0.2788 | 0.258 | 0.2788 | 1.394 | +0.019 (+7.23%) | 137,400 |
| 17 Dec 2020 | USD | 0.258 | 0.26 | 0.258 | 0.26 | 1.3 | +0.008 (+3.13%) | 12,500 |
| 16 Dec 2020 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 1.2605 | -0.008 (-2.96%) | 10,000 |
| 15 Dec 2020 | USD | 0.2559 | 0.2646 | 0.2501 | 0.2598 | 1.299 | +0.008 (+3.22%) | 124,980 |
| 14 Dec 2020 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 1.2585 | +0.001 (+0.20%) | 411 |
| 11 Dec 2020 | USD | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 1.256 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 0.2512 | 0.2512 | 0.25 | 0.2512 | 1.256 | -0.01 (-3.98%) | 8,000 |
| 9 Dec 2020 | USD | 0.2505 | 0.2616 | 0.2505 | 0.2616 | 1.308 | +0.008 (+3.15%) | 4,400 |
| 8 Dec 2020 | USD | 0.2619 | 0.2619 | 0.2507 | 0.2536 | 1.268 | -0.013 (-5.02%) | 24,000 |
| 7 Dec 2020 | USD | 0.2607 | 0.267 | 0.2607 | 0.267 | 1.335 | +0.002 (+0.75%) | 4,000 |
| 4 Dec 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 0.2597 | 0.265 | 0.2557 | 0.265 | 1.325 | +0.006 (+2.44%) | 22,018 |
| 2 Dec 2020 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 1.2935 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 0.243 | 0.2587 | 0.243 | 0.2587 | 1.2935 | +0.023 (+9.76%) | 13,618 |
| 30 Nov 2020 | USD | 0.2434 | 0.2434 | 0.2356 | 0.2357 | 1.1785 | -0.006 (-2.48%) | 49,200 |
| 27 Nov 2020 | USD | 0.23 | 0.2554 | 0.23 | 0.2417 | 1.2085 | +0.006 (+2.76%) | 57,100 |
