| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 0.2401 | 0.2401 | 0.23 | 0.2352 | 1.176 | -0.012 (-4.70%) | 47,499 |
| 24 Nov 2020 | USD | 0.24 | 0.2468 | 0.22 | 0.2468 | 1.234 | +0.007 (+2.83%) | 20,100 |
| 23 Nov 2020 | USD | 0.2474 | 0.255 | 0.24 | 0.24 | 1.2 | -0.025 (-9.50%) | 49,705 |
| 20 Nov 2020 | USD | 0.2451 | 0.2652 | 0.2451 | 0.2652 | 1.326 | +0.013 (+5.11%) | 18,900 |
| 19 Nov 2020 | USD | 0.2559 | 0.3215 | 0.25 | 0.2523 | 1.2615 | -0.02 (-7.31%) | 10,900 |
| 18 Nov 2020 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 1.361 | -0.006 (-2.05%) | 500 |
| 17 Nov 2020 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 1.3895 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 1.3895 | -0.004 (-1.45%) | 395 |
| 13 Nov 2020 | USD | 0.2671 | 0.282 | 0.2671 | 0.282 | 1.41 | +0.002 (+0.71%) | 8,057 |
| 12 Nov 2020 | USD | 0.2754 | 0.28 | 0.2754 | 0.28 | 1.4 | +0.008 (+2.79%) | 21,200 |
| 11 Nov 2020 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 1.362 | -0.031 (-10.28%) | 800 |
| 10 Nov 2020 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 1.518 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 0.3048 | 0.31 | 0.3036 | 0.3036 | 1.518 | -0.025 (-7.75%) | 30,600 |
| 6 Nov 2020 | USD | 0.325 | 0.3291 | 0.325 | 0.3291 | 1.6455 | +0.016 (+5.14%) | 35,000 |
| 5 Nov 2020 | USD | 0.3181 | 0.3181 | 0.313 | 0.313 | 1.565 | +0.008 (+2.59%) | 13,950 |
| 4 Nov 2020 | USD | 0.31 | 0.31 | 0.3051 | 0.3051 | 1.5255 | -0 (-0.03%) | 3,000 |
| 3 Nov 2020 | USD | 0.3063 | 0.3063 | 0.3052 | 0.3052 | 1.526 | +0.005 (+1.73%) | 5,000 |
| 2 Nov 2020 | USD | 0.292 | 0.3 | 0.292 | 0.3 | 1.5 | +0.026 (+9.53%) | 7,696 |
| 30 Oct 2020 | USD | 0.275 | 0.275 | 0.2739 | 0.2739 | 1.3695 | -0.004 (-1.47%) | 2,000 |
| 29 Oct 2020 | USD | 0.2493 | 0.278 | 0.223 | 0.278 | 1.39 | -0.02 (-6.65%) | 10,864 |
| 28 Oct 2020 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 1.489 | +0.008 (+2.69%) | 1,000 |
| 27 Oct 2020 | USD | 0.2912 | 0.2928 | 0.2863 | 0.29 | 1.45 | 0.0 (0.0%) | 10,705 |
| 26 Oct 2020 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 1.45 | -0.006 (-2.16%) | 4,002 |
| 23 Oct 2020 | USD | 0.3 | 0.3 | 0.2964 | 0.2964 | 1.482 | -0.001 (-0.20%) | 2,575 |
| 22 Oct 2020 | USD | 0.28 | 0.3173 | 0.28 | 0.297 | 1.485 | -0.003 (-1.10%) | 33,529 |
| 21 Oct 2020 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 1.5015 | -0.002 (-0.66%) | 1,217 |
| 20 Oct 2020 | USD | 0.3058 | 0.3094 | 0.3 | 0.3023 | 1.5115 | -0.018 (-5.53%) | 41,383 |
| 19 Oct 2020 | USD | 0.3079 | 0.32 | 0.3079 | 0.32 | 1.6 | +0.01 (+3.23%) | 7,000 |
| 16 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | -0.025 (-7.52%) | 500 |
| 15 Oct 2020 | USD | 0.3102 | 0.3352 | 0.3102 | 0.3352 | 1.676 | -0.001 (-0.18%) | 18,800 |
