Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.387 | 0.4072 | 0.387 | 0.3951 | 0.3951 | +0 (+0.03%) | 12,600 |
10 May 2024 | USD | 0.397 | 0.4095 | 0.395 | 0.395 | 0.395 | +0.004 (+0.89%) | 24,146 |
9 May 2024 | USD | 0.4045 | 0.4065 | 0.39 | 0.3915 | 0.3915 | -0.011 (-2.66%) | 44,516 |
8 May 2024 | USD | 0.4022 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | +0.003 (+0.68%) | 3,001 |
7 May 2024 | USD | 0.4095 | 0.4095 | 0.3995 | 0.3995 | 0.3995 | -0.005 (-1.36%) | 15,882 |
6 May 2024 | USD | 0.41 | 0.41 | 0.4045 | 0.405 | 0.405 | +0.01 (+2.53%) | 34,251 |
3 May 2024 | USD | 0.397 | 0.397 | 0.392 | 0.395 | 0.395 | +0.005 (+1.28%) | 19,000 |
2 May 2024 | USD | 0.3839 | 0.3922 | 0.3839 | 0.39 | 0.39 | -0.011 (-2.74%) | 53,372 |
1 May 2024 | USD | 0.38 | 0.401 | 0.38 | 0.401 | 0.401 | -0.003 (-0.74%) | 8,270 |
30 Apr 2024 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.425 | 0.4328 | 0.404 | 0.404 | 0.404 | -0.03 (-7.02%) | 93,730 |
26 Apr 2024 | USD | 0.4136 | 0.4345 | 0.41 | 0.4345 | 0.4345 | +0.035 (+8.63%) | 187,100 |
25 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.008 (+2.04%) | 2,500 |
24 Apr 2024 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | +0.012 (+3.16%) | 1,500 |
22 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 8,000 |
19 Apr 2024 | USD | 0.3903 | 0.4001 | 0.3901 | 0.4 | 0.4 | +0.008 (+2.09%) | 24,525 |
18 Apr 2024 | USD | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.4201 | 0.4213 | 0.3918 | 0.3918 | 0.3918 | -0.01 (-2.46%) | 42,847 |
16 Apr 2024 | USD | 0.4241 | 0.4241 | 0.4017 | 0.4017 | 0.4017 | -0.03 (-6.91%) | 12,123 |
15 Apr 2024 | USD | 0.45 | 0.45 | 0.4315 | 0.4315 | 0.4315 | -0.018 (-4.00%) | 5,275 |
12 Apr 2024 | USD | 0.4109 | 0.4495 | 0.4109 | 0.4495 | 0.4495 | +0.059 (+15.23%) | 31,300 |
11 Apr 2024 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.3987 | 0.3987 | 0.3901 | 0.3901 | 0.3901 | -0.012 (-3.03%) | 49,050 |
9 Apr 2024 | USD | 0.4176 | 0.429 | 0.4023 | 0.4023 | 0.4023 | -0.022 (-5.23%) | 22,150 |
8 Apr 2024 | USD | 0.401 | 0.4277 | 0.3924 | 0.4245 | 0.4245 | +0.049 (+13.08%) | 22,840 |
5 Apr 2024 | USD | 0.3456 | 0.38 | 0.339 | 0.3754 | 0.3754 | +0.029 (+8.28%) | 138,605 |
4 Apr 2024 | USD | 0.35 | 0.3523 | 0.3467 | 0.3467 | 0.3467 | +0.01 (+2.94%) | 11,596 |
3 Apr 2024 | USD | 0.343 | 0.3551 | 0.3368 | 0.3368 | 0.3368 | +0.005 (+1.48%) | 17,390 |
2 Apr 2024 | USD | 0.3727 | 0.385 | 0.33 | 0.3319 | 0.3319 | -0.028 (-7.88%) | 102,554 |