Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.296 | 0.3603 | 0.296 | 0.3603 | 0.3603 | +0.077 (+27.31%) | 14,496 |
28 Mar 2024 | USD | 0.2764 | 0.283 | 0.2764 | 0.283 | 0.283 | +0.011 (+3.85%) | 8,000 |
27 Mar 2024 | USD | 0.249 | 0.2725 | 0.249 | 0.2725 | 0.2725 | +0.025 (+9.88%) | 28,004 |
26 Mar 2024 | USD | 0.25 | 0.2509 | 0.2451 | 0.248 | 0.248 | +0.012 (+5.22%) | 53,550 |
25 Mar 2024 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | +0.004 (+1.73%) | 5,703 |
21 Mar 2024 | USD | 0.23 | 0.2317 | 0.23 | 0.2317 | 0.2317 | +0.009 (+4.04%) | 8,000 |
20 Mar 2024 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | -0.003 (-1.33%) | 700 |
19 Mar 2024 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | -0 (-0.18%) | 43,478 |
18 Mar 2024 | USD | 0.2297 | 0.2297 | 0.2215 | 0.2261 | 0.2261 | -0.005 (-2.33%) | 544,600 |
15 Mar 2024 | USD | 0.2183 | 0.2315 | 0.2183 | 0.2315 | 0.2315 | +0.012 (+5.32%) | 2,841 |
14 Mar 2024 | USD | 0.2252 | 0.2252 | 0.2198 | 0.2198 | 0.2198 | -0.002 (-1.08%) | 10,250 |
13 Mar 2024 | USD | 0.2228 | 0.2241 | 0.2222 | 0.2222 | 0.2222 | +0.004 (+1.69%) | 33,250 |
12 Mar 2024 | USD | 0.2207 | 0.2207 | 0.2185 | 0.2185 | 0.2185 | -0.005 (-2.11%) | 1,018 |
11 Mar 2024 | USD | 0.2267 | 0.2267 | 0.2232 | 0.2232 | 0.2232 | +0.003 (+1.45%) | 3,000 |
8 Mar 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.2221 | 0.2221 | 0.22 | 0.22 | 0.22 | -0.008 (-3.59%) | 1,000 |
5 Mar 2024 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | -0.003 (-1.13%) | 14,500 |
4 Mar 2024 | USD | 0.23 | 0.2308 | 0.23 | 0.2308 | 0.2308 | +0 (+0.04%) | 10,582 |
1 Mar 2024 | USD | 0.2143 | 0.2307 | 0.2143 | 0.2307 | 0.2307 | +0.002 (+0.96%) | 10,200 |
29 Feb 2024 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | +0.013 (+6.13%) | 14,500 |
28 Feb 2024 | USD | 0.2212 | 0.225 | 0.2153 | 0.2153 | 0.2153 | -0.01 (-4.52%) | 10,020 |
27 Feb 2024 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -0.002 (-1.05%) | 3,000 |
26 Feb 2024 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | -0.002 (-0.91%) | 200 |
22 Feb 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.021 (-8.48%) | 500 |
21 Feb 2024 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 (0.0%) | 0 |