Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | -0.002 (-0.59%) | 500 |
12 Feb 2024 | USD | 0.25 | 0.2531 | 0.25 | 0.2528 | 0.2528 | +0 (+0.08%) | 48,000 |
9 Feb 2024 | USD | 0.245 | 0.2526 | 0.245 | 0.2526 | 0.2526 | +0.013 (+5.65%) | 12,000 |
8 Feb 2024 | USD | 0.231 | 0.2391 | 0.231 | 0.2391 | 0.2391 | -0 (-0.13%) | 9,608 |
7 Feb 2024 | USD | 0.2442 | 0.2442 | 0.2394 | 0.2394 | 0.2394 | +0.01 (+4.54%) | 12,992 |
6 Feb 2024 | USD | 0.2433 | 0.2433 | 0.2264 | 0.229 | 0.229 | -0.007 (-2.88%) | 17,960 |
5 Feb 2024 | USD | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | -0.006 (-2.64%) | 5,000 |
2 Feb 2024 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.239 | 0.2433 | 0.239 | 0.2422 | 0.2422 | +0.003 (+1.34%) | 15,894 |
30 Jan 2024 | USD | 0.2382 | 0.2423 | 0.2382 | 0.239 | 0.239 | +0.015 (+6.70%) | 45,000 |
29 Jan 2024 | USD | 0.2304 | 0.2304 | 0.224 | 0.224 | 0.224 | -0.013 (-5.68%) | 2,400 |
26 Jan 2024 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +0.018 (+8.45%) | 1,000 |
22 Jan 2024 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 6,000 |
19 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.009 (-3.72%) | 1,000 |
18 Jan 2024 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | -0.007 (-3.01%) | 993 |
16 Jan 2024 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.2411 | 0.2411 | 0.2356 | 0.2356 | 0.2356 | -0.014 (-5.76%) | 4,250 |
10 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0 (-0.08%) | 10,000 |
8 Jan 2024 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | +0.002 (+0.60%) | 2,000 |
5 Jan 2024 | USD | 0.2419 | 0.2534 | 0.24 | 0.2487 | 0.2487 | -0.001 (-0.52%) | 38,649 |
4 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.002 (-0.95%) | 2,000 |