Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | -0.003 (-1.21%) | 4,000 |
2 Jan 2024 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | +0.012 (+4.76%) | 1,342 |
29 Dec 2023 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | +0.004 (+1.62%) | 1,000 |
28 Dec 2023 | USD | 0.2462 | 0.2462 | 0.24 | 0.24 | 0.24 | -0.01 (-3.92%) | 27,963 |
27 Dec 2023 | USD | 0.2533 | 0.2539 | 0.2498 | 0.2498 | 0.2498 | +0.006 (+2.38%) | 67,490 |
26 Dec 2023 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.031 (-11.27%) | 2,000 |
22 Dec 2023 | USD | 0.2623 | 0.275 | 0.2623 | 0.275 | 0.275 | +0.012 (+4.52%) | 9,956 |
21 Dec 2023 | USD | 0.2703 | 0.2703 | 0.2631 | 0.2631 | 0.2631 | -0.006 (-2.30%) | 2,559 |
20 Dec 2023 | USD | 0.2608 | 0.2778 | 0.2608 | 0.2693 | 0.2693 | -0.008 (-2.95%) | 20,970 |
19 Dec 2023 | USD | 0.278 | 0.278 | 0.2759 | 0.2775 | 0.2775 | +0.009 (+3.16%) | 16,001 |
18 Dec 2023 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.009 (+3.38%) | 15,509 |
15 Dec 2023 | USD | 0.2727 | 0.2727 | 0.2602 | 0.2602 | 0.2602 | -0.021 (-7.34%) | 28,112 |
14 Dec 2023 | USD | 0.2804 | 0.2808 | 0.2804 | 0.2808 | 0.2808 | +0.005 (+1.70%) | 5,000 |
13 Dec 2023 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.2724 | 0.2761 | 0.2724 | 0.2761 | 0.2761 | -0.001 (-0.50%) | 1,792 |
11 Dec 2023 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.2643 | 0.2775 | 0.2643 | 0.2775 | 0.2775 | +0.013 (+4.76%) | 2,250 |
6 Dec 2023 | USD | 0.2802 | 0.2802 | 0.2649 | 0.2649 | 0.2649 | -0.007 (-2.72%) | 22,275 |
5 Dec 2023 | USD | 0.273 | 0.273 | 0.2723 | 0.2723 | 0.2723 | -0.011 (-3.78%) | 23,306 |
4 Dec 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.009 (+3.21%) | 500 |
1 Dec 2023 | USD | 0.2737 | 0.283 | 0.2725 | 0.2742 | 0.2742 | -0.001 (-0.25%) | 44,500 |
30 Nov 2023 | USD | 0.2625 | 0.2754 | 0.2552 | 0.2749 | 0.2749 | +0.025 (+9.92%) | 154,833 |
29 Nov 2023 | USD | 0.255 | 0.255 | 0.25 | 0.2501 | 0.2501 | -0.003 (-1.34%) | 13,500 |
28 Nov 2023 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.2546 | 0.2566 | 0.2493 | 0.2535 | 0.2535 | +0.022 (+9.60%) | 18,945 |
24 Nov 2023 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.211 | 0.2313 | 0.211 | 0.2313 | 0.2313 | +0.027 (+13.16%) | 118,721 |
21 Nov 2023 | USD | 0.2119 | 0.2119 | 0.2044 | 0.2044 | 0.2044 | +0.004 (+1.95%) | 25,700 |
20 Nov 2023 | USD | 0.1975 | 0.2005 | 0.193 | 0.2005 | 0.2005 | +0.007 (+3.72%) | 121,750 |