Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.1931 | 0.1933 | 0.1931 | 0.1933 | 0.1933 | +0.001 (+0.36%) | 50,000 |
16 Nov 2023 | USD | 0.1929 | 0.1929 | 0.1902 | 0.1926 | 0.1926 | -0.001 (-0.62%) | 15,900 |
15 Nov 2023 | USD | 0.192 | 0.194 | 0.192 | 0.1938 | 0.1938 | +0 (+0.10%) | 50,000 |
14 Nov 2023 | USD | 0.193 | 0.1936 | 0.193 | 0.1936 | 0.1936 | +0.002 (+0.78%) | 2,500 |
13 Nov 2023 | USD | 0.1886 | 0.1921 | 0.1886 | 0.1921 | 0.1921 | +0.004 (+1.96%) | 20,500 |
10 Nov 2023 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | -0.002 (-0.84%) | 2,000 |
9 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.19 | 0.19 | 0.1854 | 0.19 | 0.19 | -0.006 (-3.11%) | 20,000 |
6 Nov 2023 | USD | 0.19 | 0.1968 | 0.19 | 0.1961 | 0.1961 | -0.004 (-1.80%) | 1,500 |
3 Nov 2023 | USD | 0.2 | 0.2 | 0.1989 | 0.1997 | 0.1997 | +0.002 (+1.11%) | 100,500 |
2 Nov 2023 | USD | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | -0.011 (-5.50%) | 70,500 |
1 Nov 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.205 | 0.209 | 0.2 | 0.209 | 0.209 | -0.006 (-2.75%) | 186,800 |
30 Oct 2023 | USD | 0.224 | 0.224 | 0.2149 | 0.2149 | 0.2149 | -0.016 (-6.81%) | 861 |
27 Oct 2023 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | -0.001 (-0.30%) | 500 |
26 Oct 2023 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | +0.007 (+3.26%) | 300 |
25 Oct 2023 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.005 (+2.52%) | 4,220 |
24 Oct 2023 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | -0.002 (-0.68%) | 114 |
23 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.2218 | 0.2218 | 0.22 | 0.22 | 0.22 | -0.025 (-10.17%) | 2,199 |
18 Oct 2023 | USD | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | -0.001 (-0.45%) | 200 |
17 Oct 2023 | USD | 0.2421 | 0.246 | 0.2401 | 0.246 | 0.246 | -0.004 (-1.76%) | 5,862 |
16 Oct 2023 | USD | 0.255 | 0.255 | 0.2504 | 0.2504 | 0.2504 | +0.017 (+7.10%) | 6,900 |
13 Oct 2023 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.2425 | 0.2425 | 0.2338 | 0.2338 | 0.2338 | -0.009 (-3.67%) | 35,000 |
11 Oct 2023 | USD | 0.2391 | 0.2427 | 0.235 | 0.2427 | 0.2427 | -0 (-0.16%) | 69,000 |
10 Oct 2023 | USD | 0.2426 | 0.2431 | 0.2357 | 0.2431 | 0.2431 | +0.005 (+2.14%) | 5,000 |
9 Oct 2023 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |