Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.2382 | 0.2382 | 0.238 | 0.238 | 0.238 | -0.003 (-1.12%) | 32,900 |
5 Oct 2023 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | +0.004 (+1.86%) | 1,000 |
4 Oct 2023 | USD | 0.2397 | 0.2398 | 0.2363 | 0.2363 | 0.2363 | -0.012 (-4.72%) | 79,000 |
3 Oct 2023 | USD | 0.241 | 0.248 | 0.241 | 0.248 | 0.248 | +0.014 (+5.94%) | 6,004 |
2 Oct 2023 | USD | 0.2565 | 0.2565 | 0.1936 | 0.2341 | 0.2341 | -0.01 (-4.25%) | 94,600 |
29 Sep 2023 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | -0.004 (-1.45%) | 512 |
27 Sep 2023 | USD | 0.2479 | 0.2481 | 0.2479 | 0.2481 | 0.2481 | -0.029 (-10.43%) | 63,000 |
26 Sep 2023 | USD | 0.1628 | 0.277 | 0.1628 | 0.277 | 0.277 | +0.114 (+69.63%) | 24,632 |
25 Sep 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -0.116 (-41.47%) | 245 |
22 Sep 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.024 (+9.33%) | 2,006 |
21 Sep 2023 | USD | 0.2746 | 0.2746 | 0.2552 | 0.2552 | 0.2552 | -0.023 (-8.33%) | 9,450 |
20 Sep 2023 | USD | 0.285 | 0.285 | 0.2759 | 0.2784 | 0.2784 | -0.001 (-0.29%) | 13,500 |
19 Sep 2023 | USD | 0.274 | 0.2873 | 0.274 | 0.2792 | 0.2792 | +0.005 (+1.75%) | 45,500 |
18 Sep 2023 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | -0.014 (-4.72%) | 1,500 |
15 Sep 2023 | USD | 0.29 | 0.29 | 0.288 | 0.288 | 0.288 | +0.007 (+2.38%) | 6,012 |
14 Sep 2023 | USD | 0.2849 | 0.2849 | 0.2813 | 0.2813 | 0.2813 | +0.057 (+25.52%) | 1,500 |
13 Sep 2023 | USD | 0.22 | 0.2241 | 0.22 | 0.2241 | 0.2241 | +0.001 (+0.27%) | 9,504 |
12 Sep 2023 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | -0.018 (-7.49%) | 1,000 |
11 Sep 2023 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | -0.008 (-3.36%) | 679 |
6 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1 (-80%) | 0 |
6 Sep 2023 |
|
|||||||
5 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.2 (+400.00%) | 0 |
1 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 2,620 |
31 Aug 2023 | USD | 0.0502 | 0.0502 | 0.05 | 0.05 | 0.25 | -0.003 (-5.12%) | 1,031 |
30 Aug 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.2635 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0515 | 0.0534 | 0.0515 | 0.0527 | 0.2635 | +0.001 (+1.93%) | 51,000 |
28 Aug 2023 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.2585 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.2585 | 0.0 (0.0%) | 0 |