Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
USD |
0.2787 |
0.3079 |
0.2709 |
0.293 |
0.293 |
+0.012 (+4.27%)
|
54,986,871 |
| 24 Aug 2023 |
USD |
0.3289 |
0.3325 |
0.2716 |
0.281 |
0.281 |
-0.018 (-6.08%)
|
56,372,328 |
| 23 Aug 2023 |
USD |
0.3012 |
0.3069 |
0.2664 |
0.2992 |
0.2992 |
+0.009 (+2.99%)
|
43,906,910 |
| 22 Aug 2023 |
USD |
0.291 |
0.322 |
0.2905 |
0.2905 |
0.2905 |
+0.026 (+10.04%)
|
63,281,152 |
| 21 Aug 2023 |
USD |
0.243 |
0.28 |
0.243 |
0.264 |
0.264 |
+0.04 (+17.59%)
|
64,324,559 |
| 18 Aug 2023 |
USD |
0.242 |
0.244 |
0.224 |
0.2245 |
0.2245 |
-0.037 (-14.31%)
|
76,673,156 |
| 17 Aug 2023 |
USD |
0.273 |
0.282 |
0.255 |
0.262 |
0.262 |
-0.019 (-6.93%)
|
50,503,191 |
| 16 Aug 2023 |
USD |
0.287 |
0.3 |
0.275 |
0.2815 |
0.2815 |
-0.025 (-8.31%)
|
50,220,367 |
| 15 Aug 2023 |
USD |
0.331 |
0.331 |
0.303 |
0.307 |
0.307 |
-0.015 (-4.66%)
|
24,331,090 |
| 14 Aug 2023 |
USD |
0.323 |
0.329 |
0.301 |
0.322 |
0.322 |
-0.004 (-1.23%)
|
36,912,008 |
| 11 Aug 2023 |
USD |
0.36 |
0.36 |
0.318 |
0.326 |
0.326 |
-0.029 (-8.17%)
|
29,958,631 |
| 10 Aug 2023 |
USD |
0.343 |
0.375 |
0.336 |
0.355 |
0.355 |
+0.013 (+3.95%)
|
32,026,010 |
| 9 Aug 2023 |
USD |
0.373 |
0.381 |
0.336 |
0.3415 |
0.3415 |
-0.018 (-5.14%)
|
27,411,230 |
| 8 Aug 2023 |
USD |
0.368 |
0.375 |
0.349 |
0.36 |
0.36 |
+0.019 (+5.57%)
|
21,197,830 |
| 7 Aug 2023 |
USD |
0.411 |
0.411 |
0.341 |
0.341 |
0.341 |
-0.073 (-17.73%)
|
40,822,594 |
| 4 Aug 2023 |
USD |
0.426 |
0.442 |
0.403 |
0.4145 |
0.4145 |
+0.013 (+3.24%)
|
15,959,840 |
| 3 Aug 2023 |
USD |
0.391 |
0.407 |
0.379 |
0.4015 |
0.4015 |
+0.009 (+2.29%)
|
22,693,500 |
| 2 Aug 2023 |
USD |
0.397 |
0.418 |
0.383 |
0.3925 |
0.3925 |
-0.047 (-10.69%)
|
48,274,727 |
| 1 Aug 2023 |
USD |
0.461 |
0.469 |
0.429 |
0.4395 |
0.4395 |
-0.013 (-2.77%)
|
15,814,340 |
| 31 Jul 2023 |
USD |
0.455 |
0.468 |
0.441 |
0.452 |
0.452 |
+0.006 (+1.35%)
|
12,108,600 |
| 28 Jul 2023 |
USD |
0.42 |
0.448 |
0.415 |
0.446 |
0.446 |
-0.011 (-2.30%)
|
23,630,080 |
| 27 Jul 2023 |
USD |
0.466 |
0.477 |
0.443 |
0.4565 |
0.4565 |
+0.011 (+2.58%)
|
29,636,641 |
| 26 Jul 2023 |
USD |
0.455 |
0.467 |
0.435 |
0.445 |
0.445 |
-0.021 (-4.61%)
|
19,304,350 |
| 25 Jul 2023 |
USD |
0.488 |
0.499 |
0.454 |
0.4665 |
0.4665 |
+0.017 (+3.67%)
|
37,132,473 |
| 24 Jul 2023 |
USD |
0.403 |
0.453 |
0.399 |
0.45 |
0.45 |
+0.014 (+3.21%)
|
55,354,129 |
| 21 Jul 2023 |
USD |
0.449 |
0.475 |
0.408 |
0.436 |
0.436 |
-0.059 (-12.01%)
|
55,969,688 |
| 20 Jul 2023 |
USD |
0.56 |
0.585 |
0.486 |
0.4955 |
0.4955 |
-0.18 (-26.70%)
|
63,369,246 |
| 19 Jul 2023 |
USD |
0.621 |
0.678 |
0.621 |
0.676 |
0.676 |
+0.064 (+10.37%)
|
40,030,641 |
| 18 Jul 2023 |
USD |
0.624 |
0.631 |
0.594 |
0.6125 |
0.6125 |
+0.013 (+2.25%)
|
25,445,490 |
| 17 Jul 2023 |
USD |
0.57 |
0.633 |
0.563 |
0.599 |
0.599 |
+0.041 (+7.35%)
|
34,024,059 |
