Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
USD |
0.541 |
0.564 |
0.536 |
0.558 |
0.558 |
+0.047 (+9.20%)
|
15,709,190 |
| 13 Jul 2023 |
USD |
0.513 |
0.533 |
0.507 |
0.511 |
0.511 |
-0.01 (-1.92%)
|
11,421,060 |
| 12 Jul 2023 |
USD |
0.507 |
0.546 |
0.504 |
0.521 |
0.521 |
+0.025 (+5.15%)
|
19,644,859 |
| 11 Jul 2023 |
USD |
0.507 |
0.515 |
0.487 |
0.4955 |
0.4955 |
-0.009 (-1.69%)
|
21,372,359 |
| 10 Jul 2023 |
USD |
0.519 |
0.547 |
0.492 |
0.504 |
0.504 |
-0.042 (-7.69%)
|
45,100,090 |
| 7 Jul 2023 |
USD |
0.52 |
0.566 |
0.52 |
0.546 |
0.546 |
+0.011 (+2.15%)
|
29,870,939 |
| 6 Jul 2023 |
USD |
0.554 |
0.584 |
0.521 |
0.5345 |
0.5345 |
-0.021 (-3.78%)
|
33,121,488 |
| 5 Jul 2023 |
USD |
0.547 |
0.581 |
0.541 |
0.5555 |
0.5555 |
+0.008 (+1.46%)
|
26,888,311 |
| 4 Jul 2023 |
USD |
0.55 |
0.556 |
0.539 |
0.5475 |
0.5475 |
-0.009 (-1.53%)
|
3,692,420 |
| 3 Jul 2023 |
USD |
0.54 |
0.587 |
0.539 |
0.556 |
0.556 |
+0.079 (+16.56%)
|
63,434,398 |
| 30 Jun 2023 |
USD |
0.457 |
0.482 |
0.445 |
0.477 |
0.477 |
+0.034 (+7.67%)
|
18,014,779 |
| 29 Jun 2023 |
USD |
0.456 |
0.466 |
0.427 |
0.443 |
0.443 |
-0.001 (-0.23%)
|
22,837,789 |
| 28 Jun 2023 |
USD |
0.401 |
0.458 |
0.386 |
0.444 |
0.444 |
+0.058 (+15.03%)
|
25,718,811 |
| 27 Jun 2023 |
USD |
0.375 |
0.395 |
0.364 |
0.386 |
0.386 |
-0.025 (-6.20%)
|
35,704,559 |
| 26 Jun 2023 |
USD |
0.43 |
0.459 |
0.407 |
0.4115 |
0.4115 |
-0.04 (-8.86%)
|
36,332,609 |
| 23 Jun 2023 |
USD |
0.485 |
0.493 |
0.43 |
0.4515 |
0.4515 |
-0.018 (-3.73%)
|
33,922,539 |
| 22 Jun 2023 |
USD |
0.451 |
0.48 |
0.41 |
0.469 |
0.469 |
-0.027 (-5.44%)
|
78,032,555 |
| 21 Jun 2023 |
USD |
0.551 |
0.591 |
0.471 |
0.496 |
0.496 |
-0.011 (-2.17%)
|
55,851,840 |
| 20 Jun 2023 |
USD |
0.476 |
0.518 |
0.459 |
0.507 |
0.507 |
+0.034 (+7.07%)
|
44,517,113 |
| 19 Jun 2023 |
USD |
0.476 |
0.497 |
0.469 |
0.4735 |
0.4735 |
-0.002 (-0.32%)
|
4,653,474 |
| 16 Jun 2023 |
USD |
0.46 |
0.499 |
0.43 |
0.475 |
0.475 |
+0.009 (+1.93%)
|
23,627,350 |
| 15 Jun 2023 |
USD |
0.458 |
0.471 |
0.411 |
0.466 |
0.466 |
-0.002 (-0.43%)
|
37,993,840 |
| 14 Jun 2023 |
USD |
0.471 |
0.5 |
0.456 |
0.468 |
0.468 |
+0.015 (+3.31%)
|
30,829,260 |
| 13 Jun 2023 |
USD |
0.447 |
0.46 |
0.438 |
0.453 |
0.453 |
+0.032 (+7.60%)
|
34,731,793 |
| 12 Jun 2023 |
USD |
0.41 |
0.434 |
0.408 |
0.421 |
0.421 |
0.0 (0.0%)
|
27,886,680 |
| 9 Jun 2023 |
USD |
0.423 |
0.445 |
0.408 |
0.421 |
0.421 |
+0.062 (+17.27%)
|
61,958,281 |
| 8 Jun 2023 |
USD |
0.324 |
0.362 |
0.308 |
0.359 |
0.359 |
+0.018 (+5.28%)
|
58,482,078 |
| 7 Jun 2023 |
USD |
0.323 |
0.351 |
0.319 |
0.341 |
0.341 |
+0.044 (+15.01%)
|
60,260,770 |
| 6 Jun 2023 |
USD |
0.29 |
0.302 |
0.275 |
0.2965 |
0.2965 |
-0.004 (-1.33%)
|
51,446,168 |
| 5 Jun 2023 |
USD |
0.29 |
0.31 |
0.271 |
0.3005 |
0.3005 |
+0.009 (+3.09%)
|
41,480,020 |
