Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
USD |
0.26 |
0.292 |
0.258 |
0.2915 |
0.2915 |
+0.046 (+18.98%)
|
59,435,207 |
| 1 Jun 2023 |
USD |
0.241 |
0.253 |
0.229 |
0.245 |
0.245 |
+0.029 (+13.43%)
|
58,416,840 |
| 31 May 2023 |
USD |
0.229 |
0.241 |
0.215 |
0.216 |
0.216 |
-0.015 (-6.70%)
|
30,931,711 |
| 30 May 2023 |
USD |
0.209 |
0.246 |
0.209 |
0.2315 |
0.2315 |
+0.026 (+12.93%)
|
58,329,754 |
| 26 May 2023 |
USD |
0.186 |
0.205 |
0.181 |
0.205 |
0.205 |
+0.023 (+12.64%)
|
23,974,051 |
| 25 May 2023 |
USD |
0.185 |
0.192 |
0.172 |
0.182 |
0.182 |
+0.009 (+4.90%)
|
34,477,391 |
| 24 May 2023 |
USD |
0.186 |
0.189 |
0.166 |
0.1735 |
0.1735 |
-0.029 (-14.53%)
|
38,824,379 |
| 23 May 2023 |
USD |
0.194 |
0.211 |
0.189 |
0.203 |
0.203 |
+0.015 (+7.69%)
|
56,039,922 |
| 22 May 2023 |
USD |
0.174 |
0.189 |
0.171 |
0.1885 |
0.1885 |
+0.021 (+12.87%)
|
32,811,730 |
| 19 May 2023 |
USD |
0.165 |
0.178 |
0.163 |
0.167 |
0.167 |
+0.009 (+5.70%)
|
38,222,391 |
| 18 May 2023 |
USD |
0.158 |
0.162 |
0.152 |
0.158 |
0.158 |
+0.004 (+2.27%)
|
25,402,811 |
| 17 May 2023 |
USD |
0.147 |
0.156 |
0.14 |
0.1545 |
0.1545 |
+0.012 (+8.42%)
|
32,828,711 |
| 16 May 2023 |
USD |
0.14 |
0.145 |
0.132 |
0.1425 |
0.1425 |
+0.006 (+4.40%)
|
10,903,620 |
| 15 May 2023 |
USD |
0.144 |
0.147 |
0.133 |
0.1365 |
0.1365 |
-0.011 (-7.46%)
|
33,638,379 |
| 12 May 2023 |
USD |
0.155 |
0.167 |
0.1475 |
0.1475 |
0.1475 |
+0.002 (+1.37%)
|
36,410,312 |
| 11 May 2023 |
USD |
0.145 |
0.148 |
0.139 |
0.1455 |
0.1455 |
0.0 (0.0%)
|
24,365,260 |
| 10 May 2023 |
USD |
0.142 |
0.159 |
0.141 |
0.1455 |
0.1455 |
+0.004 (+3.19%)
|
34,929,559 |
| 9 May 2023 |
USD |
0.15 |
0.156 |
0.14 |
0.141 |
0.141 |
-0.004 (-2.42%)
|
23,038,529 |
| 5 May 2023 |
USD |
0.129 |
0.146 |
0.128 |
0.1445 |
0.1445 |
+0.015 (+12.02%)
|
16,203,860 |
| 4 May 2023 |
USD |
0.132 |
0.133 |
0.124 |
0.129 |
0.129 |
-0.003 (-1.90%)
|
24,426,789 |
| 3 May 2023 |
USD |
0.125 |
0.136 |
0.123 |
0.1315 |
0.1315 |
+0.006 (+5.20%)
|
12,698,770 |
| 2 May 2023 |
USD |
0.132 |
0.138 |
0.125 |
0.125 |
0.125 |
-0.006 (-4.58%)
|
34,693,551 |
| 28 Apr 2023 |
USD |
0.123 |
0.133 |
0.118 |
0.131 |
0.131 |
+0.011 (+9.62%)
|
35,050,219 |
| 27 Apr 2023 |
USD |
0.114 |
0.121 |
0.107 |
0.1195 |
0.1195 |
+0.004 (+3.91%)
|
38,984,910 |
| 26 Apr 2023 |
USD |
0.129 |
0.133 |
0.11 |
0.115 |
0.115 |
-0.019 (-14.18%)
|
52,829,992 |
| 25 Apr 2023 |
USD |
0.128 |
0.135 |
0.123 |
0.134 |
0.134 |
+0.008 (+6.35%)
|
17,818,590 |
| 24 Apr 2023 |
USD |
0.142 |
0.142 |
0.123 |
0.126 |
0.126 |
-0.011 (-8.03%)
|
31,506,529 |
| 21 Apr 2023 |
USD |
0.139 |
0.143 |
0.13 |
0.137 |
0.137 |
-0.002 (-1.44%)
|
37,123,727 |
| 20 Apr 2023 |
USD |
0.159 |
0.16 |
0.139 |
0.139 |
0.139 |
-0.054 (-28.17%)
|
88,455,533 |
| 19 Apr 2023 |
USD |
0.196 |
0.196 |
0.181 |
0.1935 |
0.1935 |
-0.012 (-5.84%)
|
24,540,368 |
