Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2023 |
USD |
0.21 |
0.216 |
0.2 |
0.2055 |
0.2055 |
+0.005 (+2.75%)
|
20,664,694 |
| 17 Apr 2023 |
USD |
0.208 |
0.22 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
42,778,035 |
| 14 Apr 2023 |
USD |
0.21 |
0.21 |
0.196 |
0.2 |
0.2 |
-0.009 (-4.08%)
|
20,750,114 |
| 13 Apr 2023 |
USD |
0.196 |
0.209 |
0.192 |
0.2085 |
0.2085 |
+0.009 (+4.77%)
|
20,445,323 |
| 12 Apr 2023 |
USD |
0.213 |
0.229 |
0.197 |
0.199 |
0.199 |
-0.019 (-8.92%)
|
38,281,849 |
| 11 Apr 2023 |
USD |
0.215 |
0.22 |
0.2 |
0.2185 |
0.2185 |
+0.017 (+8.17%)
|
26,850,469 |
| 6 Apr 2023 |
USD |
0.205 |
0.214 |
0.19 |
0.202 |
0.202 |
-0.004 (-1.94%)
|
43,280,811 |
| 5 Apr 2023 |
USD |
0.236 |
0.243 |
0.202 |
0.206 |
0.206 |
-0.024 (-10.24%)
|
40,736,315 |
| 4 Apr 2023 |
USD |
0.247 |
0.258 |
0.227 |
0.2295 |
0.2295 |
-0.013 (-5.36%)
|
26,864,186 |
| 3 Apr 2023 |
USD |
0.281 |
0.29 |
0.24 |
0.2425 |
0.2425 |
-0.035 (-12.45%)
|
45,745,257 |
| 31 Mar 2023 |
USD |
0.255 |
0.278 |
0.25 |
0.277 |
0.277 |
+0.021 (+8.41%)
|
15,930,774 |
| 30 Mar 2023 |
USD |
0.249 |
0.259 |
0.239 |
0.2555 |
0.2555 |
+0.018 (+7.58%)
|
13,945,316 |
| 29 Mar 2023 |
USD |
0.237 |
0.251 |
0.229 |
0.2375 |
0.2375 |
+0.009 (+3.71%)
|
15,342,184 |
| 28 Mar 2023 |
USD |
0.244 |
0.252 |
0.223 |
0.229 |
0.229 |
-0.021 (-8.22%)
|
15,091,868 |
| 27 Mar 2023 |
USD |
0.237 |
0.259 |
0.231 |
0.2495 |
0.2495 |
+0.024 (+10.40%)
|
17,481,929 |
| 24 Mar 2023 |
USD |
0.246 |
0.25 |
0.222 |
0.226 |
0.226 |
-0.028 (-10.85%)
|
36,620,716 |
| 23 Mar 2023 |
USD |
0.246 |
0.266 |
0.246 |
0.2535 |
0.2535 |
-0.003 (-1.17%)
|
26,726,543 |
| 22 Mar 2023 |
USD |
0.259 |
0.275 |
0.254 |
0.2565 |
0.2565 |
+0.007 (+3.01%)
|
36,721,724 |
| 21 Mar 2023 |
USD |
0.214 |
0.254 |
0.214 |
0.249 |
0.249 |
+0.039 (+18.57%)
|
46,904,789 |
| 20 Mar 2023 |
USD |
0.194 |
0.223 |
0.188 |
0.21 |
0.21 |
+0.008 (+3.96%)
|
44,626,369 |
| 17 Mar 2023 |
USD |
0.22 |
0.225 |
0.193 |
0.202 |
0.202 |
-0.014 (-6.48%)
|
34,351,145 |
| 16 Mar 2023 |
USD |
0.207 |
0.221 |
0.199 |
0.216 |
0.216 |
+0.018 (+9.37%)
|
35,610,187 |
| 15 Mar 2023 |
USD |
0.218 |
0.223 |
0.193 |
0.1975 |
0.1975 |
-0.011 (-5.28%)
|
53,978,923 |
| 14 Mar 2023 |
USD |
0.187 |
0.211 |
0.184 |
0.2085 |
0.2085 |
+0.026 (+14.25%)
|
47,543,010 |
| 13 Mar 2023 |
USD |
0.198 |
0.208 |
0.152 |
0.1825 |
0.1825 |
-0.013 (-6.65%)
|
106,209,800 |
| 10 Mar 2023 |
USD |
0.179 |
0.197 |
0.168 |
0.1955 |
0.1955 |
-0.015 (-7.35%)
|
51,838,469 |
| 9 Mar 2023 |
USD |
0.207 |
0.224 |
0.192 |
0.211 |
0.211 |
+0.001 (+0.48%)
|
45,034,916 |
| 8 Mar 2023 |
USD |
0.231 |
0.238 |
0.206 |
0.21 |
0.21 |
-0.03 (-12.68%)
|
47,246,724 |
| 7 Mar 2023 |
USD |
0.263 |
0.266 |
0.229 |
0.2405 |
0.2405 |
-0.027 (-10.09%)
|
32,626,150 |
| 6 Mar 2023 |
USD |
0.283 |
0.284 |
0.263 |
0.2675 |
0.2675 |
-0.006 (-2.37%)
|
26,718,304 |
