Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2023 |
USD |
0.252 |
0.277 |
0.24 |
0.274 |
0.274 |
+0.035 (+14.41%)
|
29,194,402 |
| 2 Mar 2023 |
USD |
0.25 |
0.262 |
0.225 |
0.2395 |
0.2395 |
-0.05 (-17.27%)
|
58,208,524 |
| 1 Mar 2023 |
USD |
0.315 |
0.333 |
0.284 |
0.2895 |
0.2895 |
-0.025 (-8.10%)
|
21,648,841 |
| 28 Feb 2023 |
USD |
0.318 |
0.349 |
0.307 |
0.315 |
0.315 |
-0.002 (-0.63%)
|
22,775,602 |
| 27 Feb 2023 |
USD |
0.27 |
0.328 |
0.27 |
0.317 |
0.317 |
+0.043 (+15.48%)
|
44,604,891 |
| 24 Feb 2023 |
USD |
0.29 |
0.296 |
0.263 |
0.2745 |
0.2745 |
-0.009 (-3.35%)
|
25,883,381 |
| 23 Feb 2023 |
USD |
0.307 |
0.319 |
0.28 |
0.284 |
0.284 |
+0.011 (+4.03%)
|
17,377,774 |
| 22 Feb 2023 |
USD |
0.291 |
0.3 |
0.26 |
0.273 |
0.273 |
-0.025 (-8.39%)
|
32,627,681 |
| 21 Feb 2023 |
USD |
0.34 |
0.343 |
0.298 |
0.298 |
0.298 |
-0.034 (-10.24%)
|
30,875,714 |
| 20 Feb 2023 |
USD |
0.325 |
0.35 |
0.325 |
0.332 |
0.332 |
+0.04 (+13.50%)
|
5,407,606 |
| 17 Feb 2023 |
USD |
0.3 |
0.32 |
0.291 |
0.2925 |
0.2925 |
-0.09 (-23.63%)
|
35,916,610 |
| 16 Feb 2023 |
USD |
0.391 |
0.394 |
0.343 |
0.383 |
0.383 |
+0.018 (+4.79%)
|
37,250,597 |
| 15 Feb 2023 |
USD |
0.333 |
0.374 |
0.33 |
0.3655 |
0.3655 |
+0.06 (+19.64%)
|
84,088,822 |
| 14 Feb 2023 |
USD |
0.295 |
0.327 |
0.262 |
0.3055 |
0.3055 |
+0.026 (+9.50%)
|
60,645,421 |
| 13 Feb 2023 |
USD |
0.281 |
0.306 |
0.253 |
0.279 |
0.279 |
-0.021 (-6.84%)
|
56,760,668 |
| 10 Feb 2023 |
USD |
0.35 |
0.353 |
0.29 |
0.2995 |
0.2995 |
-0.062 (-17.15%)
|
61,894,888 |
| 9 Feb 2023 |
USD |
0.33 |
0.378 |
0.326 |
0.3615 |
0.3615 |
+0.054 (+17.56%)
|
40,942,703 |
| 8 Feb 2023 |
USD |
0.295 |
0.325 |
0.287 |
0.3075 |
0.3075 |
+0.019 (+6.59%)
|
37,777,115 |
| 7 Feb 2023 |
USD |
0.289 |
0.304 |
0.273 |
0.2885 |
0.2885 |
-0.005 (-1.70%)
|
33,275,908 |
| 6 Feb 2023 |
USD |
0.288 |
0.3 |
0.264 |
0.2935 |
0.2935 |
-0.009 (-2.81%)
|
54,476,509 |
| 3 Feb 2023 |
USD |
0.243 |
0.307 |
0.232 |
0.302 |
0.302 |
+0.02 (+7.09%)
|
67,537,697 |
| 2 Feb 2023 |
USD |
0.245 |
0.295 |
0.243 |
0.282 |
0.282 |
+0.08 (+39.60%)
|
56,915,261 |
| 1 Feb 2023 |
USD |
0.21 |
0.219 |
0.194 |
0.202 |
0.202 |
-0.004 (-1.70%)
|
20,766,213 |
| 31 Jan 2023 |
USD |
0.182 |
0.208 |
0.172 |
0.2055 |
0.2055 |
-0.004 (-1.91%)
|
47,307,941 |
| 30 Jan 2023 |
USD |
0.222 |
0.252 |
0.191 |
0.2095 |
0.2095 |
+0.004 (+1.70%)
|
60,421,448 |
| 27 Jan 2023 |
USD |
0.17 |
0.206 |
0.163 |
0.206 |
0.206 |
+0.043 (+25.99%)
|
49,691,950 |
| 26 Jan 2023 |
USD |
0.154 |
0.174 |
0.151 |
0.1635 |
0.1635 |
+0.04 (+31.85%)
|
72,273,855 |
| 25 Jan 2023 |
USD |
0.126 |
0.127 |
0.112 |
0.124 |
0.124 |
-0.007 (-5.70%)
|
42,814,796 |
| 24 Jan 2023 |
USD |
0.134 |
0.135 |
0.118 |
0.1315 |
0.1315 |
+0.012 (+10.04%)
|
68,132,301 |
| 23 Jan 2023 |
USD |
0.102 |
0.123 |
0.102 |
0.1195 |
0.1195 |
+0.021 (+20.95%)
|
65,998,994 |
