Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2023 |
USD |
0.092 |
0.1 |
0.0905 |
0.0988 |
0.0988 |
+0.014 (+16.24%)
|
18,956,883 |
19 Jan 2023 |
USD |
0.09 |
0.096 |
0.085 |
0.085 |
0.085 |
-0.01 (-10.53%)
|
52,273,294 |
18 Jan 2023 |
USD |
0.101 |
0.115 |
0.093 |
0.095 |
0.095 |
+0.001 (+1.06%)
|
82,111,240 |
17 Jan 2023 |
USD |
0.081 |
0.098 |
0.0785 |
0.094 |
0.094 |
+0.013 (+16.77%)
|
33,950,769 |
16 Jan 2023 |
USD |
0.082 |
0.0825 |
0.0775 |
0.0805 |
0.0805 |
+0.005 (+7.33%)
|
10,788,517 |
13 Jan 2023 |
USD |
0.075 |
0.08 |
0.0675 |
0.075 |
0.075 |
-0.001 (-1.32%)
|
48,698,598 |
12 Jan 2023 |
USD |
0.085 |
0.086 |
0.071 |
0.076 |
0.076 |
-0.006 (-7.88%)
|
49,652,098 |
11 Jan 2023 |
USD |
0.074 |
0.0885 |
0.073 |
0.0825 |
0.0825 |
+0.011 (+16.20%)
|
76,519,391 |
10 Jan 2023 |
USD |
0.081 |
0.083 |
0.068 |
0.071 |
0.071 |
-0.01 (-12.35%)
|
48,263,452 |
9 Jan 2023 |
USD |
0.0655 |
0.0835 |
0.0655 |
0.081 |
0.081 |
+0.021 (+35%)
|
122,718,542 |
6 Jan 2023 |
USD |
0.058 |
0.0605 |
0.0455 |
0.06 |
0.06 |
+0.002 (+3.45%)
|
58,733,579 |
5 Jan 2023 |
USD |
0.0675 |
0.0695 |
0.0555 |
0.058 |
0.058 |
-0.008 (-12.12%)
|
35,085,986 |
4 Jan 2023 |
USD |
0.06 |
0.066 |
0.057 |
0.066 |
0.066 |
+0.009 (+15.79%)
|
66,806,634 |
3 Jan 2023 |
USD |
0.089 |
0.089 |
0.057 |
0.057 |
0.057 |
-0.029 (-33.33%)
|
84,549,687 |
30 Dec 2022 |
USD |
0.09 |
0.095 |
0.084 |
0.0855 |
0.0855 |
-0.003 (-3.39%)
|
25,222,409 |
29 Dec 2022 |
USD |
0.0765 |
0.0925 |
0.0745 |
0.0885 |
0.0885 |
+0.021 (+30.53%)
|
44,887,658 |
28 Dec 2022 |
USD |
0.082 |
0.082 |
0.056 |
0.0678 |
0.0678 |
-0.041 (-37.80%)
|
86,105,678 |
23 Dec 2022 |
USD |
0.116 |
0.116 |
0.104 |
0.109 |
0.109 |
-0.009 (-7.63%)
|
11,416,704 |
22 Dec 2022 |
USD |
0.151 |
0.151 |
0.113 |
0.118 |
0.118 |
-0.028 (-19.18%)
|
20,126,487 |
21 Dec 2022 |
USD |
0.156 |
0.163 |
0.139 |
0.146 |
0.146 |
-0.015 (-9.03%)
|
27,558,391 |
20 Dec 2022 |
USD |
0.183 |
0.196 |
0.159 |
0.1605 |
0.1605 |
-0.021 (-11.81%)
|
16,159,878 |
19 Dec 2022 |
USD |
0.191 |
0.236 |
0.18 |
0.182 |
0.182 |
-0.009 (-4.46%)
|
31,984,070 |
16 Dec 2022 |
USD |
0.228 |
0.237 |
0.19 |
0.1905 |
0.1905 |
-0.031 (-14.00%)
|
11,501,509 |
15 Dec 2022 |
USD |
0.22 |
0.236 |
0.197 |
0.2215 |
0.2215 |
+0.002 (+0.91%)
|
15,562,955 |
14 Dec 2022 |
USD |
0.243 |
0.246 |
0.215 |
0.2195 |
0.2195 |
-0.024 (-9.86%)
|
36,833,616 |
13 Dec 2022 |
USD |
0.291 |
0.332 |
0.24 |
0.2435 |
0.2435 |
-0.051 (-17.32%)
|
24,944,022 |
12 Dec 2022 |
USD |
0.344 |
0.344 |
0.286 |
0.2945 |
0.2945 |
-0.051 (-14.88%)
|
12,292,559 |
9 Dec 2022 |
USD |
0.301 |
0.352 |
0.298 |
0.346 |
0.346 |
+0.054 (+18.70%)
|
7,592,410 |
8 Dec 2022 |
USD |
0.307 |
0.32 |
0.282 |
0.2915 |
0.2915 |
-0.011 (-3.48%)
|
11,565,385 |
7 Dec 2022 |
USD |
0.338 |
0.351 |
0.3 |
0.302 |
0.302 |
-0.036 (-10.78%)
|
11,579,128 |