Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
USD |
0.368 |
0.37 |
0.316 |
0.3385 |
0.3385 |
-0.035 (-9.25%)
|
5,561,909 |
| 5 Dec 2022 |
USD |
0.423 |
0.439 |
0.367 |
0.373 |
0.373 |
-0.056 (-13.05%)
|
8,443,763 |
| 2 Dec 2022 |
USD |
0.441 |
0.455 |
0.403 |
0.429 |
0.429 |
-0.012 (-2.72%)
|
4,877,835 |
| 1 Dec 2022 |
USD |
0.425 |
0.469 |
0.421 |
0.441 |
0.441 |
+0.075 (+20.49%)
|
8,006,942 |
| 30 Nov 2022 |
USD |
0.37 |
0.387 |
0.359 |
0.366 |
0.366 |
-0.006 (-1.61%)
|
2,877,585 |
| 29 Nov 2022 |
USD |
0.4 |
0.4 |
0.362 |
0.372 |
0.372 |
-0.027 (-6.77%)
|
4,608,224 |
| 28 Nov 2022 |
USD |
0.378 |
0.399 |
0.341 |
0.399 |
0.399 |
+0.032 (+8.57%)
|
20,794,088 |
| 25 Nov 2022 |
USD |
0.394 |
0.407 |
0.359 |
0.3675 |
0.3675 |
-0.026 (-6.73%)
|
7,585,652 |
| 24 Nov 2022 |
USD |
0.37 |
0.402 |
0.37 |
0.394 |
0.394 |
+0.033 (+8.99%)
|
2,077,445 |
| 23 Nov 2022 |
USD |
0.323 |
0.365 |
0.312 |
0.3615 |
0.3615 |
+0.065 (+21.72%)
|
9,815,531 |
| 22 Nov 2022 |
USD |
0.295 |
0.311 |
0.279 |
0.297 |
0.297 |
-0.021 (-6.60%)
|
16,738,053 |
| 21 Nov 2022 |
USD |
0.371 |
0.371 |
0.306 |
0.318 |
0.318 |
-0.04 (-11.05%)
|
15,528,093 |
| 18 Nov 2022 |
USD |
0.39 |
0.405 |
0.344 |
0.3575 |
0.3575 |
-0.033 (-8.33%)
|
8,957,926 |
| 17 Nov 2022 |
USD |
0.438 |
0.438 |
0.383 |
0.39 |
0.39 |
-0.035 (-8.34%)
|
5,425,884 |
| 16 Nov 2022 |
USD |
0.49 |
0.49 |
0.413 |
0.4255 |
0.4255 |
-0.069 (-13.87%)
|
5,252,250 |
| 15 Nov 2022 |
USD |
0.46 |
0.509 |
0.452 |
0.494 |
0.494 |
+0.065 (+15.15%)
|
14,528,169 |
| 14 Nov 2022 |
USD |
0.444 |
0.485 |
0.409 |
0.429 |
0.429 |
+0.003 (+0.70%)
|
10,955,593 |
| 11 Nov 2022 |
USD |
0.468 |
0.476 |
0.387 |
0.426 |
0.426 |
-0.007 (-1.62%)
|
10,348,924 |
| 10 Nov 2022 |
USD |
0.373 |
0.462 |
0.34 |
0.433 |
0.433 |
-0.003 (-0.69%)
|
24,385,160 |
| 9 Nov 2022 |
USD |
0.481 |
0.495 |
0.433 |
0.436 |
0.436 |
-0.041 (-8.60%)
|
20,685,997 |
| 8 Nov 2022 |
USD |
0.51 |
0.523 |
0.427 |
0.477 |
0.477 |
-0.054 (-10.25%)
|
14,204,143 |
| 7 Nov 2022 |
USD |
0.62 |
0.629 |
0.51 |
0.5315 |
0.5315 |
-0.098 (-15.57%)
|
15,949,790 |
| 4 Nov 2022 |
USD |
0.685 |
0.751 |
0.62 |
0.6295 |
0.6295 |
-0.043 (-6.46%)
|
11,922,886 |
| 3 Nov 2022 |
USD |
0.691 |
0.725 |
0.63 |
0.673 |
0.673 |
-0.071 (-9.54%)
|
6,723,987 |
| 2 Nov 2022 |
USD |
0.822 |
0.832 |
0.744 |
0.744 |
0.744 |
-0.078 (-9.49%)
|
2,740,663 |
| 1 Nov 2022 |
USD |
0.818 |
0.903 |
0.806 |
0.822 |
0.822 |
+0.025 (+3.20%)
|
4,267,215 |
| 31 Oct 2022 |
USD |
0.793 |
0.815 |
0.742 |
0.7965 |
0.7965 |
+0.034 (+4.46%)
|
4,351,812 |
| 28 Oct 2022 |
USD |
0.75 |
0.8 |
0.689 |
0.7625 |
0.7625 |
-0.013 (-1.68%)
|
3,813,357 |
| 27 Oct 2022 |
USD |
0.82 |
0.868 |
0.754 |
0.7755 |
0.7755 |
-0.051 (-6.11%)
|
3,815,598 |
| 26 Oct 2022 |
USD |
0.72 |
0.832 |
0.687 |
0.826 |
0.826 |
+0.082 (+11.02%)
|
5,111,492 |
