Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
USD |
0.613 |
0.752 |
0.613 |
0.744 |
0.744 |
+0.159 (+27.07%)
|
3,827,101 |
| 24 Oct 2022 |
USD |
0.702 |
0.702 |
0.528 |
0.5855 |
0.5855 |
-0.061 (-9.51%)
|
11,027,300 |
| 21 Oct 2022 |
USD |
0.638 |
0.647 |
0.577 |
0.647 |
0.647 |
-0.031 (-4.57%)
|
6,726,182 |
| 20 Oct 2022 |
USD |
0.646 |
0.701 |
0.562 |
0.678 |
0.678 |
-0.085 (-11.14%)
|
7,677,780 |
| 19 Oct 2022 |
USD |
0.747 |
0.79 |
0.727 |
0.763 |
0.763 |
+0.025 (+3.32%)
|
3,041,375 |
| 18 Oct 2022 |
USD |
0.784 |
0.847 |
0.732 |
0.7385 |
0.7385 |
-0.001 (-0.07%)
|
7,487,342 |
| 17 Oct 2022 |
USD |
0.655 |
0.739 |
0.618 |
0.739 |
0.739 |
+0.05 (+7.26%)
|
14,192,080 |
| 14 Oct 2022 |
USD |
0.81 |
0.842 |
0.68 |
0.689 |
0.689 |
-0.053 (-7.21%)
|
6,998,438 |
| 13 Oct 2022 |
USD |
0.74 |
0.77 |
0.638 |
0.7425 |
0.7425 |
+0.001 (+0.07%)
|
10,738,405 |
| 12 Oct 2022 |
USD |
0.774 |
0.784 |
0.691 |
0.742 |
0.742 |
-0.072 (-8.85%)
|
12,162,411 |
| 11 Oct 2022 |
USD |
0.82 |
0.832 |
0.764 |
0.814 |
0.814 |
+0.002 (+0.25%)
|
4,516,704 |
| 10 Oct 2022 |
USD |
0.857 |
0.857 |
0.76 |
0.812 |
0.812 |
-0.07 (-7.99%)
|
13,385,511 |
| 7 Oct 2022 |
USD |
1.014 |
1.027 |
0.877 |
0.8825 |
0.8825 |
-0.132 (-12.97%)
|
7,280,184 |
| 6 Oct 2022 |
USD |
1.017 |
1.085 |
0.97 |
1.014 |
1.014 |
+0.065 (+6.79%)
|
9,538,315 |
| 5 Oct 2022 |
USD |
1.164 |
1.164 |
0.94 |
0.9495 |
0.9495 |
-0.286 (-23.18%)
|
8,006,796 |
| 4 Oct 2022 |
USD |
1.151 |
1.243 |
1.12 |
1.236 |
1.236 |
+0.122 (+10.95%)
|
8,742,105 |
| 3 Oct 2022 |
USD |
1.347 |
1.35 |
1.075 |
1.114 |
1.114 |
-0.48 (-30.11%)
|
12,904,053 |
| 30 Sep 2022 |
USD |
1.58 |
1.61 |
1.398 |
1.594 |
1.594 |
+0.004 (+0.25%)
|
4,205,162 |
| 29 Sep 2022 |
USD |
1.853 |
1.855 |
1.507 |
1.59 |
1.59 |
-0.216 (-11.96%)
|
3,715,500 |
| 28 Sep 2022 |
USD |
1.8 |
1.828 |
1.63 |
1.806 |
1.806 |
-0.012 (-0.66%)
|
2,447,665 |
| 27 Sep 2022 |
USD |
1.754 |
1.881 |
1.728 |
1.818 |
1.818 |
+0.135 (+7.99%)
|
2,441,678 |
| 26 Sep 2022 |
USD |
1.638 |
1.802 |
1.552 |
1.6835 |
1.6835 |
-0.009 (-0.50%)
|
5,032,146 |
| 23 Sep 2022 |
USD |
1.931 |
1.932 |
1.639 |
1.692 |
1.692 |
-0.249 (-12.83%)
|
3,840,629 |
| 22 Sep 2022 |
USD |
2.16 |
2.264 |
1.895 |
1.941 |
1.941 |
-0.389 (-16.70%)
|
4,004,951 |
| 21 Sep 2022 |
USD |
2.36 |
2.397 |
2.251 |
2.33 |
2.33 |
-0.116 (-4.72%)
|
1,754,009 |
| 20 Sep 2022 |
USD |
2.364 |
2.461 |
2.286 |
2.4455 |
2.4455 |
+0.328 (+15.49%)
|
3,173,173 |
| 16 Sep 2022 |
USD |
2.199 |
2.202 |
2.074 |
2.1175 |
2.1175 |
-0.156 (-6.86%)
|
1,729,422 |
| 15 Sep 2022 |
USD |
2.235 |
2.369 |
2.193 |
2.2735 |
2.2735 |
+0.038 (+1.72%)
|
2,867,388 |
| 14 Sep 2022 |
USD |
2.003 |
2.257 |
1.948 |
2.235 |
2.235 |
+0.232 (+11.58%)
|
3,443,016 |
| 13 Sep 2022 |
USD |
2.261 |
2.341 |
1.98 |
2.003 |
2.003 |
-0.258 (-11.41%)
|
5,625,550 |
