Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
USD |
2.171 |
2.313 |
2.164 |
2.261 |
2.261 |
+0.102 (+4.72%)
|
2,363,190 |
| 9 Sep 2022 |
USD |
2.003 |
2.167 |
2.003 |
2.159 |
2.159 |
+0.224 (+11.55%)
|
2,419,638 |
| 8 Sep 2022 |
USD |
1.86 |
1.958 |
1.792 |
1.9355 |
1.9355 |
+0.153 (+8.58%)
|
1,718,310 |
| 7 Sep 2022 |
USD |
1.7 |
1.812 |
1.65 |
1.7825 |
1.7825 |
+0.151 (+9.29%)
|
2,383,768 |
| 6 Sep 2022 |
USD |
1.697 |
1.775 |
1.54 |
1.631 |
1.631 |
+0.043 (+2.68%)
|
1,855,382 |
| 5 Sep 2022 |
USD |
1.725 |
1.725 |
1.548 |
1.5885 |
1.5885 |
-0.169 (-9.62%)
|
697,101 |
| 2 Sep 2022 |
USD |
1.761 |
1.853 |
1.701 |
1.7575 |
1.7575 |
+0.213 (+13.83%)
|
2,982,323 |
| 1 Sep 2022 |
USD |
1.68 |
1.725 |
1.53 |
1.544 |
1.544 |
-0.141 (-8.34%)
|
2,917,656 |
| 31 Aug 2022 |
USD |
1.884 |
1.884 |
1.652 |
1.6845 |
1.6845 |
-0.164 (-8.87%)
|
3,368,611 |
| 30 Aug 2022 |
USD |
2.014 |
2.057 |
1.81 |
1.8485 |
1.8485 |
-0.192 (-9.41%)
|
4,109,003 |
| 26 Aug 2022 |
USD |
2.18 |
2.272 |
2.011 |
2.0405 |
2.0405 |
-0.043 (-2.09%)
|
3,062,356 |
| 25 Aug 2022 |
USD |
2.374 |
2.374 |
2.054 |
2.084 |
2.084 |
-0.18 (-7.95%)
|
2,645,857 |
| 24 Aug 2022 |
USD |
2.165 |
2.315 |
2.112 |
2.264 |
2.264 |
+0.152 (+7.20%)
|
1,981,988 |
| 23 Aug 2022 |
USD |
1.986 |
2.17 |
1.936 |
2.112 |
2.112 |
+0.127 (+6.37%)
|
2,128,680 |
| 22 Aug 2022 |
USD |
2.089 |
2.143 |
1.946 |
1.9855 |
1.9855 |
-0.105 (-5.05%)
|
3,057,835 |
| 19 Aug 2022 |
USD |
2.3 |
2.3 |
2.091 |
2.091 |
2.091 |
-0.285 (-12.01%)
|
3,050,571 |
| 18 Aug 2022 |
USD |
2.3 |
2.418 |
2.297 |
2.3765 |
2.3765 |
+0.059 (+2.57%)
|
1,304,742 |
| 17 Aug 2022 |
USD |
2.45 |
2.45 |
2.248 |
2.317 |
2.317 |
-0.137 (-5.58%)
|
3,262,017 |
| 16 Aug 2022 |
USD |
2.434 |
2.592 |
2.317 |
2.454 |
2.454 |
+0.02 (+0.82%)
|
3,250,217 |
| 15 Aug 2022 |
USD |
2.2 |
2.434 |
2.2 |
2.434 |
2.434 |
+0.297 (+13.92%)
|
2,420,749 |
| 12 Aug 2022 |
USD |
2.066 |
2.155 |
1.956 |
2.1365 |
2.1365 |
+0.07 (+3.41%)
|
1,587,011 |
| 11 Aug 2022 |
USD |
2.17 |
2.23 |
2.019 |
2.066 |
2.066 |
+0.011 (+0.54%)
|
5,146,294 |
| 10 Aug 2022 |
USD |
1.96 |
2.23 |
1.9 |
2.055 |
2.055 |
+0.091 (+4.63%)
|
5,527,052 |
| 9 Aug 2022 |
USD |
2.23 |
2.23 |
1.92 |
1.964 |
1.964 |
-0.37 (-15.85%)
|
3,524,096 |
| 8 Aug 2022 |
USD |
2.147 |
2.391 |
2.12 |
2.334 |
2.334 |
+0.166 (+7.63%)
|
5,259,506 |
| 5 Aug 2022 |
USD |
2.6 |
2.629 |
2.1685 |
2.1685 |
2.1685 |
-0.294 (-11.96%)
|
4,362,645 |
| 4 Aug 2022 |
USD |
2.555 |
2.66 |
2.455 |
2.463 |
2.463 |
+0.018 (+0.74%)
|
3,351,040 |
| 3 Aug 2022 |
USD |
2.406 |
2.56 |
2.35 |
2.445 |
2.445 |
+0.012 (+0.49%)
|
3,418,321 |
| 2 Aug 2022 |
USD |
2.16 |
2.494 |
2.14 |
2.433 |
2.433 |
+0.066 (+2.77%)
|
3,902,712 |
| 1 Aug 2022 |
USD |
2.2 |
2.609 |
2.188 |
2.3675 |
2.3675 |
+0.313 (+15.23%)
|
4,771,849 |
