Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
USD |
2 |
2.108 |
1.91 |
2.0545 |
2.0545 |
+0.113 (+5.82%)
|
3,506,303 |
| 28 Jul 2022 |
USD |
1.788 |
1.989 |
1.759 |
1.9415 |
1.9415 |
+0.23 (+13.44%)
|
4,900,382 |
| 27 Jul 2022 |
USD |
1.635 |
1.738 |
1.594 |
1.7115 |
1.7115 |
+0.123 (+7.78%)
|
2,274,998 |
| 26 Jul 2022 |
USD |
1.662 |
1.724 |
1.588 |
1.588 |
1.588 |
-0.187 (-10.54%)
|
2,180,095 |
| 25 Jul 2022 |
USD |
1.857 |
1.88 |
1.723 |
1.775 |
1.775 |
-0.083 (-4.44%)
|
2,347,461 |
| 22 Jul 2022 |
USD |
1.665 |
1.96 |
1.665 |
1.8575 |
1.8575 |
+0.18 (+10.76%)
|
4,836,795 |
| 21 Jul 2022 |
USD |
1.45 |
1.678 |
1.425 |
1.677 |
1.677 |
+0.285 (+20.52%)
|
4,749,861 |
| 20 Jul 2022 |
USD |
1.36 |
1.438 |
1.32 |
1.3915 |
1.3915 |
+0.092 (+7.08%)
|
4,927,710 |
| 19 Jul 2022 |
USD |
1.34 |
1.368 |
1.218 |
1.2995 |
1.2995 |
-0.112 (-7.93%)
|
3,231,129 |
| 18 Jul 2022 |
USD |
1.261 |
1.424 |
1.261 |
1.4115 |
1.4115 |
+0.158 (+12.56%)
|
4,861,387 |
| 15 Jul 2022 |
USD |
1.209 |
1.315 |
1.19 |
1.254 |
1.254 |
+0.076 (+6.50%)
|
1,850,025 |
| 14 Jul 2022 |
USD |
1.21 |
1.223 |
1.101 |
1.1775 |
1.1775 |
-0.055 (-4.46%)
|
2,500,833 |
| 13 Jul 2022 |
USD |
1.187 |
1.29 |
1.025 |
1.2325 |
1.2325 |
+0.042 (+3.48%)
|
5,651,656 |
| 12 Jul 2022 |
USD |
1.17 |
1.257 |
1.089 |
1.191 |
1.191 |
-0.034 (-2.78%)
|
3,666,607 |
| 11 Jul 2022 |
USD |
1.524 |
1.529 |
1.215 |
1.225 |
1.225 |
-0.294 (-19.35%)
|
4,966,103 |
| 8 Jul 2022 |
USD |
1.331 |
1.529 |
1.299 |
1.519 |
1.519 |
+0.216 (+16.58%)
|
3,699,741 |
| 7 Jul 2022 |
USD |
1.185 |
1.323 |
1.163 |
1.303 |
1.303 |
+0.167 (+14.70%)
|
2,369,449 |
| 6 Jul 2022 |
USD |
1.13 |
1.213 |
1.103 |
1.136 |
1.136 |
+0.119 (+11.70%)
|
2,482,924 |
| 5 Jul 2022 |
USD |
1.1 |
1.129 |
0.947 |
1.017 |
1.017 |
-0.044 (-4.19%)
|
6,671,276 |
| 4 Jul 2022 |
USD |
1.087 |
1.1 |
1.039 |
1.0615 |
1.0615 |
-0.013 (-1.26%)
|
436,158 |
| 1 Jul 2022 |
USD |
1.09 |
1.147 |
0.987 |
1.075 |
1.075 |
-0.029 (-2.67%)
|
2,528,984 |
| 30 Jun 2022 |
USD |
1.083 |
1.125 |
0.986 |
1.1045 |
1.1045 |
+0.049 (+4.64%)
|
5,374,699 |
| 29 Jun 2022 |
USD |
1.21 |
1.219 |
1.032 |
1.0555 |
1.0555 |
-0.242 (-18.65%)
|
5,914,530 |
| 28 Jun 2022 |
USD |
1.44 |
1.489 |
1.296 |
1.2975 |
1.2975 |
-0.152 (-10.49%)
|
2,208,865 |
| 27 Jun 2022 |
USD |
1.41 |
1.521 |
1.376 |
1.4495 |
1.4495 |
+0.074 (+5.42%)
|
2,958,694 |
| 24 Jun 2022 |
USD |
1.32 |
1.42 |
1.255 |
1.375 |
1.375 |
+0.087 (+6.80%)
|
3,401,841 |
| 23 Jun 2022 |
USD |
1.255 |
1.348 |
1.158 |
1.2875 |
1.2875 |
-0.087 (-6.36%)
|
4,479,283 |
| 22 Jun 2022 |
USD |
1.2 |
1.435 |
1.141 |
1.375 |
1.375 |
+0.052 (+3.93%)
|
4,100,237 |
| 21 Jun 2022 |
USD |
1.064 |
1.354 |
1.064 |
1.323 |
1.323 |
+0.287 (+27.70%)
|
5,700,900 |
| 20 Jun 2022 |
USD |
1.029 |
1.045 |
1.005 |
1.036 |
1.036 |
+0.032 (+3.19%)
|
606,965 |
