Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2024 |
USD |
15.221 |
17 |
12.744 |
13.413 |
13.413 |
-1.208 (-8.27%)
|
1,405,816 |
| 5 Aug 2024 |
USD |
14 |
15.158 |
10.11 |
14.6215 |
14.6215 |
-1.879 (-11.38%)
|
2,134,110 |
| 2 Aug 2024 |
USD |
17.821 |
19.758 |
16 |
16.5 |
16.5 |
-4.28 (-20.60%)
|
1,366,963 |
| 1 Aug 2024 |
USD |
23.416 |
23.499 |
20.533 |
20.78 |
20.78 |
-1.947 (-8.57%)
|
372,076 |
| 31 Jul 2024 |
USD |
21.336 |
23.67 |
20.675 |
22.727 |
22.727 |
+1.418 (+6.65%)
|
483,932 |
| 30 Jul 2024 |
USD |
24 |
24.383 |
21.309 |
21.309 |
21.309 |
-0.686 (-3.12%)
|
828,308 |
| 29 Jul 2024 |
USD |
20.502 |
23.8 |
20.281 |
21.995 |
21.995 |
+2.896 (+15.16%)
|
741,885 |
| 26 Jul 2024 |
USD |
20.77 |
21.504 |
18.707 |
19.099 |
19.099 |
-1.669 (-8.04%)
|
1,010,860 |
| 25 Jul 2024 |
USD |
18.879 |
21.3 |
17.412 |
20.768 |
20.768 |
+0.595 (+2.95%)
|
1,477,042 |
| 24 Jul 2024 |
USD |
22.781 |
24.154 |
18.5 |
20.173 |
20.173 |
-10.893 (-35.06%)
|
1,876,530 |
| 23 Jul 2024 |
USD |
32.664 |
33.699 |
29.85 |
31.066 |
31.066 |
+0.501 (+1.64%)
|
718,823 |
| 22 Jul 2024 |
USD |
28.784 |
32.1 |
28.501 |
30.565 |
30.565 |
+2.357 (+8.36%)
|
598,255 |
| 19 Jul 2024 |
USD |
31.918 |
32.624 |
28.207 |
28.208 |
28.208 |
-4.792 (-14.52%)
|
522,093 |
| 18 Jul 2024 |
USD |
32.208 |
34.014 |
30.95 |
33 |
33 |
+0.994 (+3.10%)
|
649,575 |
| 17 Jul 2024 |
USD |
33.599 |
35.4 |
31.55 |
32.0065 |
32.0065 |
-0.744 (-2.27%)
|
698,546 |
| 16 Jul 2024 |
USD |
34.534 |
35.487 |
30.5 |
32.75 |
32.75 |
-3.546 (-9.77%)
|
703,032 |
| 15 Jul 2024 |
USD |
36.144 |
38.034 |
33.326 |
36.296 |
36.296 |
+4.42 (+13.87%)
|
1,076,886 |
| 12 Jul 2024 |
USD |
25.532 |
32.559 |
25.427 |
31.876 |
31.876 |
-5.927 (-15.68%)
|
1,370,441 |
| 11 Jul 2024 |
USD |
38.26 |
42.1 |
37.57 |
37.803 |
37.803 |
-0.39 (-1.02%)
|
815,324 |
| 10 Jul 2024 |
USD |
38.158 |
39.8 |
36.455 |
38.1925 |
38.1925 |
+0.873 (+2.34%)
|
737,974 |
| 9 Jul 2024 |
USD |
34.364 |
37.343 |
33.355 |
37.32 |
37.32 |
+1.27 (+3.52%)
|
566,279 |
| 8 Jul 2024 |
USD |
32.906 |
36.05 |
31.18 |
36.05 |
36.05 |
+3.162 (+9.61%)
|
817,176 |
| 5 Jul 2024 |
USD |
33.176 |
34.8 |
30.5 |
32.888 |
32.888 |
+0.577 (+1.78%)
|
853,345 |
| 4 Jul 2024 |
USD |
31.587 |
32.803 |
30.34 |
32.3115 |
32.3115 |
+2.18 (+7.24%)
|
256,563 |
| 3 Jul 2024 |
USD |
27.425 |
32.744 |
26.75 |
30.131 |
30.131 |
+4.101 (+15.75%)
|
1,650,711 |
| 2 Jul 2024 |
USD |
20.457 |
26.58 |
19.29 |
26.03 |
26.03 |
+5.248 (+25.25%)
|
2,169,530 |
| 1 Jul 2024 |
USD |
17.85 |
20.991 |
17.518 |
20.782 |
20.782 |
+2.541 (+13.93%)
|
1,207,035 |
| 28 Jun 2024 |
USD |
17.566 |
18.786 |
17.349 |
18.241 |
18.241 |
+1.727 (+10.46%)
|
665,492 |
| 27 Jun 2024 |
USD |
16.81 |
17.6 |
16.343 |
16.514 |
16.514 |
+0.264 (+1.62%)
|
627,919 |
| 26 Jun 2024 |
USD |
14.841 |
16.46 |
14.625 |
16.25 |
16.25 |
+1.705 (+11.72%)
|
701,984 |
