Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
USD |
1.008 |
1.054 |
0.93 |
1.004 |
1.004 |
-0.037 (-3.55%)
|
5,307,745 |
| 16 Jun 2022 |
USD |
1.25 |
1.254 |
1.019 |
1.041 |
1.041 |
-0.124 (-10.64%)
|
2,595,028 |
| 15 Jun 2022 |
USD |
1.133 |
1.21 |
1.062 |
1.165 |
1.165 |
+0.104 (+9.80%)
|
2,161,165 |
| 14 Jun 2022 |
USD |
1.127 |
1.137 |
0.962 |
1.061 |
1.061 |
-0.045 (-4.11%)
|
8,534,893 |
| 13 Jun 2022 |
USD |
1.253 |
1.282 |
1.017 |
1.1065 |
1.1065 |
-0.142 (-11.37%)
|
3,831,399 |
| 10 Jun 2022 |
USD |
1.55 |
1.55 |
1.246 |
1.2485 |
1.2485 |
-0.348 (-21.82%)
|
3,325,063 |
| 9 Jun 2022 |
USD |
1.566 |
1.722 |
1.52 |
1.597 |
1.597 |
+0.024 (+1.49%)
|
2,598,745 |
| 8 Jun 2022 |
USD |
1.362 |
1.62 |
1.362 |
1.5735 |
1.5735 |
+0.194 (+14.06%)
|
2,086,223 |
| 7 Jun 2022 |
USD |
1.401 |
1.443 |
1.274 |
1.3795 |
1.3795 |
-0.013 (-0.93%)
|
2,091,054 |
| 6 Jun 2022 |
USD |
1.487 |
1.541 |
1.372 |
1.3925 |
1.3925 |
-0.278 (-16.62%)
|
4,113,645 |
| 1 Jun 2022 |
USD |
1.77 |
1.84 |
1.626 |
1.67 |
1.67 |
-0.085 (-4.84%)
|
1,655,270 |
| 31 May 2022 |
USD |
1.828 |
1.902 |
1.6 |
1.755 |
1.755 |
-0.142 (-7.49%)
|
4,969,601 |
| 30 May 2022 |
USD |
1.96 |
1.968 |
1.86 |
1.897 |
1.897 |
+0.176 (+10.23%)
|
1,144,966 |
| 27 May 2022 |
USD |
1.453 |
1.745 |
1.448 |
1.721 |
1.721 |
+0.319 (+22.75%)
|
3,868,957 |
| 26 May 2022 |
USD |
1.218 |
1.424 |
1.16 |
1.402 |
1.402 |
+0.233 (+19.93%)
|
2,288,172 |
| 25 May 2022 |
USD |
1.09 |
1.23 |
0.987 |
1.169 |
1.169 |
+0.079 (+7.25%)
|
5,988,778 |
| 24 May 2022 |
USD |
1.223 |
1.24 |
1.038 |
1.09 |
1.09 |
-0.186 (-14.58%)
|
3,508,104 |
| 23 May 2022 |
USD |
1.352 |
1.385 |
1.11 |
1.276 |
1.276 |
+0.002 (+0.16%)
|
5,965,308 |
| 20 May 2022 |
USD |
1.672 |
1.689 |
1.215 |
1.274 |
1.274 |
-0.338 (-20.94%)
|
3,910,528 |
| 19 May 2022 |
USD |
1.532 |
1.626 |
1.419 |
1.6115 |
1.6115 |
-0.136 (-7.76%)
|
4,217,747 |
| 18 May 2022 |
USD |
1.97 |
1.97 |
1.742 |
1.747 |
1.747 |
-0.09 (-4.93%)
|
1,341,588 |
| 17 May 2022 |
USD |
1.797 |
1.926 |
1.721 |
1.8375 |
1.8375 |
+0.054 (+3.06%)
|
2,289,866 |
| 16 May 2022 |
USD |
2.052 |
2.086 |
1.76 |
1.783 |
1.783 |
-0.269 (-13.09%)
|
3,519,226 |
| 13 May 2022 |
USD |
1.851 |
2.15 |
1.851 |
2.0515 |
2.0515 |
+0.289 (+16.43%)
|
5,510,033 |
| 12 May 2022 |
USD |
1.773 |
1.97 |
1.41 |
1.762 |
1.762 |
-0.487 (-21.65%)
|
9,117,363 |
| 11 May 2022 |
USD |
2.419 |
2.553 |
2.104 |
2.249 |
2.249 |
-0.004 (-0.18%)
|
2,869,445 |
| 10 May 2022 |
USD |
2.49 |
2.6 |
2.163 |
2.253 |
2.253 |
-0.231 (-9.28%)
|
7,699,165 |
| 9 May 2022 |
USD |
3.05 |
3.1 |
2.4 |
2.4835 |
2.4835 |
-0.763 (-23.51%)
|
4,056,061 |
| 6 May 2022 |
USD |
3.367 |
3.369 |
2.899 |
3.247 |
3.247 |
-0.171 (-5.00%)
|
2,375,716 |
| 5 May 2022 |
USD |
4.05 |
4.25 |
3.35 |
3.418 |
3.418 |
-0.117 (-3.31%)
|
1,836,888 |
