Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
USD |
3.794 |
4.29 |
3.786 |
4.265 |
4.265 |
+0.539 (+14.47%)
|
2,067,505 |
| 17 Mar 2022 |
USD |
3.46 |
3.73 |
3.35 |
3.726 |
3.726 |
+0.269 (+7.78%)
|
1,610,738 |
| 16 Mar 2022 |
USD |
3.11 |
3.521 |
3.11 |
3.457 |
3.457 |
+0.494 (+16.67%)
|
1,444,346 |
| 15 Mar 2022 |
USD |
2.744 |
3.062 |
2.59 |
2.963 |
2.963 |
+0.201 (+7.28%)
|
2,285,670 |
| 14 Mar 2022 |
USD |
3.071 |
3.144 |
2.6 |
2.762 |
2.762 |
-0.389 (-12.35%)
|
3,012,941 |
| 11 Mar 2022 |
USD |
3.6 |
3.815 |
3.151 |
3.151 |
3.151 |
-0.181 (-5.45%)
|
1,185,214 |
| 10 Mar 2022 |
USD |
3.944 |
3.944 |
3.302 |
3.3325 |
3.3325 |
-0.486 (-12.74%)
|
1,165,787 |
| 9 Mar 2022 |
USD |
3.515 |
3.85 |
3.515 |
3.819 |
3.819 |
+0.541 (+16.50%)
|
755,584 |
| 8 Mar 2022 |
USD |
3.4 |
3.4 |
2.96 |
3.278 |
3.278 |
-0.299 (-8.36%)
|
1,272,473 |
| 7 Mar 2022 |
USD |
3.5 |
3.98 |
3.25 |
3.577 |
3.577 |
+0.042 (+1.19%)
|
1,540,511 |
| 4 Mar 2022 |
USD |
3.568 |
3.86 |
3.48 |
3.535 |
3.535 |
-0.373 (-9.54%)
|
1,224,030 |
| 3 Mar 2022 |
USD |
4.266 |
4.341 |
3.805 |
3.908 |
3.908 |
-0.047 (-1.19%)
|
1,674,443 |
| 2 Mar 2022 |
USD |
4.001 |
4.314 |
3.77 |
3.955 |
3.955 |
-0.046 (-1.15%)
|
1,211,152 |
| 1 Mar 2022 |
USD |
4.12 |
4.36 |
3.845 |
4.001 |
4.001 |
-0.121 (-2.94%)
|
506,437 |
| 28 Feb 2022 |
USD |
3.261 |
4.122 |
3.09 |
4.122 |
4.122 |
+0.767 (+22.86%)
|
3,269,964 |
| 25 Feb 2022 |
USD |
3.206 |
3.561 |
3.04 |
3.355 |
3.355 |
+0.536 (+19.01%)
|
2,190,613 |
| 24 Feb 2022 |
USD |
2.899 |
2.961 |
2.062 |
2.819 |
2.819 |
-0.362 (-11.38%)
|
2,905,882 |
| 23 Feb 2022 |
USD |
3.757 |
3.905 |
3.145 |
3.181 |
3.181 |
-0.435 (-12.03%)
|
1,724,091 |
| 22 Feb 2022 |
USD |
3.799 |
4.1 |
3.42 |
3.616 |
3.616 |
-0.268 (-6.90%)
|
2,378,826 |
| 21 Feb 2022 |
USD |
4.2 |
4.25 |
3.795 |
3.884 |
3.884 |
-0.092 (-2.31%)
|
591,434 |
| 18 Feb 2022 |
USD |
4.725 |
4.725 |
3.9 |
3.976 |
3.976 |
-0.749 (-15.85%)
|
1,831,146 |
| 17 Feb 2022 |
USD |
5.0525 |
5.1225 |
4.59 |
4.725 |
4.725 |
-0.242 (-4.87%)
|
487,646 |
| 16 Feb 2022 |
USD |
5.1275 |
5.34 |
4.86 |
4.967 |
4.967 |
-0.136 (-2.66%)
|
413,839 |
| 15 Feb 2022 |
USD |
4.699 |
5.1775 |
4.53 |
5.1025 |
5.1025 |
+0.327 (+6.85%)
|
1,358,059 |
| 14 Feb 2022 |
USD |
4.5 |
4.8 |
3.88 |
4.7755 |
4.7755 |
+0.118 (+2.54%)
|
1,574,269 |
| 11 Feb 2022 |
USD |
4.99 |
5.15 |
4.62 |
4.657 |
4.657 |
-0.728 (-13.52%)
|
632,676 |
| 10 Feb 2022 |
USD |
5.4575 |
5.65 |
5 |
5.385 |
5.385 |
-0.072 (-1.33%)
|
511,504 |
| 9 Feb 2022 |
USD |
5.28 |
5.68 |
5.27 |
5.4575 |
5.4575 |
+0.258 (+4.95%)
|
322,936 |
| 8 Feb 2022 |
USD |
5.175 |
5.23 |
4.85 |
5.2 |
5.2 |
+0.02 (+0.39%)
|
306,299 |
| 7 Feb 2022 |
USD |
5.3225 |
5.73 |
5.18 |
5.18 |
5.18 |
+0.168 (+3.34%)
|
365,659 |
