Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2021 |
USD |
6.58 |
6.66 |
5.9425 |
6.1863 |
6.1863 |
-0.049 (-0.78%)
|
712,556 |
| 20 Dec 2021 |
USD |
6.51 |
6.66 |
6.09 |
6.235 |
6.235 |
-1.052 (-14.44%)
|
922,012 |
| 17 Dec 2021 |
USD |
6.9225 |
7.53 |
6.33 |
7.2875 |
7.2875 |
+0.225 (+3.19%)
|
883,523 |
| 16 Dec 2021 |
USD |
7.525 |
8.8825 |
6.99 |
7.0625 |
7.0625 |
-0.037 (-0.53%)
|
1,121,897 |
| 15 Dec 2021 |
USD |
7.525 |
7.9 |
7.1 |
7.1 |
7.1 |
-0.102 (-1.42%)
|
365,646 |
| 14 Dec 2021 |
USD |
8.0025 |
8.0025 |
6.9425 |
7.2025 |
7.2025 |
-0.46 (-6.00%)
|
970,868 |
| 13 Dec 2021 |
USD |
9.29 |
9.5475 |
7.59 |
7.6625 |
7.6625 |
-1.218 (-13.71%)
|
955,170 |
| 10 Dec 2021 |
USD |
8.865 |
9.3025 |
8.0325 |
8.88 |
8.88 |
-0.926 (-9.45%)
|
1,086,483 |
| 9 Dec 2021 |
USD |
10.685 |
10.72 |
9.5975 |
9.8063 |
9.8063 |
-0.366 (-3.60%)
|
562,884 |
| 8 Dec 2021 |
USD |
10.7 |
10.995 |
9.77 |
10.1725 |
10.1725 |
+0.364 (+3.71%)
|
305,659 |
| 7 Dec 2021 |
USD |
9.5 |
10.37 |
9.2525 |
9.8087 |
9.8087 |
+1.486 (+17.86%)
|
814,637 |
| 6 Dec 2021 |
USD |
9.91 |
9.96 |
7.5325 |
8.3225 |
8.3225 |
-1.343 (-13.89%)
|
2,084,047 |
| 3 Dec 2021 |
USD |
12.1 |
12.1 |
9.14 |
9.665 |
9.665 |
-2.01 (-17.22%)
|
841,624 |
| 2 Dec 2021 |
USD |
13.1 |
13.45 |
10.68 |
11.675 |
11.675 |
-2.405 (-17.08%)
|
917,825 |
| 1 Dec 2021 |
USD |
13.5 |
14.65 |
13.5 |
14.08 |
14.08 |
+0.94 (+7.15%)
|
251,202 |
| 30 Nov 2021 |
USD |
13.27 |
14.44 |
12.695 |
13.14 |
13.14 |
-0.13 (-0.98%)
|
368,800 |
| 29 Nov 2021 |
USD |
12.5 |
13.41 |
12 |
13.27 |
13.27 |
+1.225 (+10.17%)
|
595,620 |
| 26 Nov 2021 |
USD |
12.02 |
12.56 |
11.3 |
12.045 |
12.045 |
-0.54 (-4.29%)
|
511,466 |
| 25 Nov 2021 |
USD |
13.2 |
13.3 |
12.455 |
12.585 |
12.585 |
-0.27 (-2.10%)
|
255,224 |
| 24 Nov 2021 |
USD |
13.06 |
13.4 |
11.02 |
12.855 |
12.855 |
-0.545 (-4.07%)
|
788,167 |
| 23 Nov 2021 |
USD |
14.9 |
15.195 |
12.81 |
13.4 |
13.4 |
-2.05 (-13.27%)
|
1,040,749 |
| 22 Nov 2021 |
USD |
13.7 |
16 |
13.7 |
15.45 |
15.45 |
+2.86 (+22.72%)
|
813,315 |
| 19 Nov 2021 |
USD |
12.995 |
12.995 |
12.16 |
12.59 |
12.59 |
+0.11 (+0.88%)
|
453,214 |
| 18 Nov 2021 |
USD |
12.76 |
13.2 |
11.99 |
12.48 |
12.48 |
+0.068 (+0.54%)
|
660,409 |
| 17 Nov 2021 |
USD |
11 |
13.1 |
10.975 |
12.4125 |
12.4125 |
+1.708 (+15.95%)
|
651,747 |
| 16 Nov 2021 |
USD |
9.5375 |
11.05 |
9.225 |
10.705 |
10.705 |
+1.577 (+17.28%)
|
253,608 |
| 15 Nov 2021 |
USD |
10.685 |
10.685 |
8.76 |
9.1275 |
9.1275 |
-1.192 (-11.56%)
|
170,858 |
| 12 Nov 2021 |
USD |
11.75 |
11.75 |
10.2 |
10.32 |
10.32 |
-1.278 (-11.02%)
|
222,860 |
| 11 Nov 2021 |
USD |
12.63 |
13.1 |
11.065 |
11.5975 |
11.5975 |
+0.092 (+0.80%)
|
156,371 |
| 10 Nov 2021 |
USD |
10.855 |
11.705 |
9.1 |
11.505 |
11.505 |
-0.81 (-6.58%)
|
413,696 |
