Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2021 |
USD |
18.5 |
18.5 |
14.36 |
16.9 |
16.9 |
-2.18 (-11.43%)
|
83,076 |
| 5 Nov 2021 |
USD |
18.735 |
19.28 |
18 |
19.08 |
19.08 |
-0.245 (-1.27%)
|
21,801 |
| 4 Nov 2021 |
USD |
18.42 |
19.7 |
18.305 |
19.325 |
19.325 |
+2.91 (+17.73%)
|
36,886 |
| 3 Nov 2021 |
USD |
16.06 |
17.145 |
15.555 |
16.415 |
16.415 |
+0.407 (+2.55%)
|
16,243 |
| 2 Nov 2021 |
USD |
17.27 |
18.08 |
14.4 |
16.0075 |
16.0075 |
-0.583 (-3.51%)
|
84,356 |
| 1 Nov 2021 |
USD |
14.35 |
16.615 |
14.35 |
16.59 |
16.59 |
+3.005 (+22.12%)
|
29,378 |
| 29 Oct 2021 |
USD |
13.17 |
13.67 |
13.14 |
13.585 |
13.585 |
+0.74 (+5.76%)
|
2,205 |
| 28 Oct 2021 |
USD |
12.06 |
13.025 |
12.06 |
12.845 |
12.845 |
+0.477 (+3.86%)
|
15,269 |
| 27 Oct 2021 |
USD |
11.68 |
12.695 |
10.855 |
12.3675 |
12.3675 |
+0.292 (+2.42%)
|
33,640 |
| 26 Oct 2021 |
USD |
11.585 |
13.585 |
10.9 |
12.075 |
12.075 |
+2.349 (+24.15%)
|
39,966 |
| 25 Oct 2021 |
USD |
8.16 |
10 |
8.16 |
9.7263 |
9.7263 |
+1.699 (+21.16%)
|
18,276 |
| 22 Oct 2021 |
USD |
7.495 |
8.175 |
7.495 |
8.0275 |
8.0275 |
+0.34 (+4.42%)
|
11,832 |
| 21 Oct 2021 |
USD |
6.81 |
7.87 |
6.81 |
7.6875 |
7.6875 |
+0.568 (+7.97%)
|
17,843 |
| 20 Oct 2021 |
USD |
7.1 |
7.1275 |
6.9025 |
7.12 |
7.12 |
-0.101 (-1.40%)
|
4,177 |
| 19 Oct 2021 |
USD |
7.31 |
7.47 |
7.075 |
7.2213 |
7.2213 |
+0.234 (+3.35%)
|
19,509 |
| 18 Oct 2021 |
USD |
6.5525 |
7.0725 |
6.5525 |
6.9875 |
6.9875 |
+0.599 (+9.37%)
|
15,723 |
| 15 Oct 2021 |
USD |
6.09 |
6.3887 |
6.09 |
6.3887 |
6.3887 |
+0.377 (+6.28%)
|
21,811 |
| 14 Oct 2021 |
USD |
6.0475 |
6.0475 |
5.955 |
6.0113 |
6.0113 |
+0.164 (+2.80%)
|
21,780 |
| 13 Oct 2021 |
USD |
5.8675 |
5.95 |
5.8475 |
5.8475 |
5.8475 |
+0.07 (+1.21%)
|
10,540 |
| 12 Oct 2021 |
USD |
5.565 |
5.7775 |
5.565 |
5.7775 |
5.7775 |
+0.281 (+5.12%)
|
2,626 |
| 11 Oct 2021 |
USD |
5.215 |
5.61 |
5.215 |
5.4962 |
5.4962 |
+0.146 (+2.73%)
|
841 |
| 8 Oct 2021 |
USD |
5.48 |
5.48 |
5.3125 |
5.35 |
5.35 |
-0.029 (-0.54%)
|
2,411 |
| 7 Oct 2021 |
USD |
5.1925 |
5.445 |
5.1925 |
5.3788 |
5.3788 |
+0.126 (+2.40%)
|
6,483 |
| 6 Oct 2021 |
USD |
5.085 |
5.2525 |
4.996 |
5.2525 |
5.2525 |
-0.125 (-2.32%)
|
13,443 |
| 5 Oct 2021 |
USD |
5.4325 |
5.535 |
5.36 |
5.3775 |
5.3775 |
-0.045 (-0.83%)
|
3,297 |
| 4 Oct 2021 |
USD |
5.3525 |
5.795 |
5.35 |
5.4225 |
5.4225 |
+0.239 (+4.61%)
|
51,186 |
| 1 Oct 2021 |
USD |
5.1125 |
5.1975 |
4.981 |
5.1837 |
5.1837 |
-0.22 (-4.07%)
|
13,185 |
| 30 Sep 2021 |
USD |
5.1725 |
5.4475 |
5.165 |
5.4037 |
5.4037 |
+0.096 (+1.81%)
|
5,577 |
| 29 Sep 2021 |
USD |
5.1125 |
5.4625 |
5.1125 |
5.3075 |
5.3075 |
+0.062 (+1.19%)
|
3,678 |
| 28 Sep 2021 |
USD |
5.2375 |
5.5 |
5.21 |
5.245 |
5.245 |
-0.209 (-3.83%)
|
22,187 |
