Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2021 |
USD |
4.939 |
5.4625 |
4.939 |
5.4538 |
5.4538 |
+0.558 (+11.40%)
|
43,817 |
| 24 Sep 2021 |
USD |
4.602 |
4.956 |
4.602 |
4.8955 |
4.8955 |
+0.176 (+3.73%)
|
9,883 |
| 23 Sep 2021 |
USD |
4.59 |
4.865 |
4.59 |
4.7195 |
4.7195 |
+0.056 (+1.19%)
|
3,145 |
| 22 Sep 2021 |
USD |
4.572 |
4.664 |
4.57 |
4.664 |
4.664 |
+0.078 (+1.70%)
|
256 |
| 21 Sep 2021 |
USD |
4.503 |
4.586 |
4.414 |
4.586 |
4.586 |
+0.235 (+5.41%)
|
30,389 |
| 20 Sep 2021 |
USD |
4.717 |
4.739 |
4.259 |
4.3505 |
4.3505 |
-0.487 (-10.07%)
|
59,350 |
| 17 Sep 2021 |
USD |
4.873 |
4.909 |
4.804 |
4.8375 |
4.8375 |
+0.116 (+2.45%)
|
774 |
| 16 Sep 2021 |
USD |
4.736 |
4.831 |
4.715 |
4.722 |
4.722 |
+0.084 (+1.80%)
|
43,608 |
| 15 Sep 2021 |
USD |
4.602 |
4.695 |
4.551 |
4.6385 |
4.6385 |
-0.06 (-1.28%)
|
10,443 |
| 14 Sep 2021 |
USD |
4.548 |
4.788 |
4.53 |
4.6985 |
4.6985 |
+0.441 (+10.35%)
|
20,471 |
| 13 Sep 2021 |
USD |
4.476 |
4.61 |
4.06 |
4.258 |
4.258 |
-0.571 (-11.82%)
|
27,932 |
| 10 Sep 2021 |
USD |
4.734 |
5.025 |
4.734 |
4.829 |
4.829 |
-0.028 (-0.57%)
|
3,582 |
| 9 Sep 2021 |
USD |
4.714 |
4.921 |
4.708 |
4.8565 |
4.8565 |
+0.157 (+3.34%)
|
12,094 |
| 8 Sep 2021 |
USD |
4.757 |
4.997 |
4.6995 |
4.6995 |
4.6995 |
-0.056 (-1.18%)
|
4,218 |
| 7 Sep 2021 |
USD |
4.57 |
4.928 |
4.57 |
4.7555 |
4.7555 |
+0.21 (+4.63%)
|
16,767 |
| 6 Sep 2021 |
USD |
4.51 |
4.565 |
4.51 |
4.545 |
4.545 |
+0.192 (+4.40%)
|
1,775 |
| 3 Sep 2021 |
USD |
4.482 |
4.498 |
4.344 |
4.3535 |
4.3535 |
-0.204 (-4.49%)
|
21,050 |
| 2 Sep 2021 |
USD |
4.362 |
4.578 |
4.328 |
4.558 |
4.558 |
+0.005 (+0.12%)
|
18,404 |
| 1 Sep 2021 |
USD |
4.389 |
4.561 |
4.389 |
4.5525 |
4.5525 |
+0.051 (+1.13%)
|
7,690 |
| 31 Aug 2021 |
USD |
4.469 |
4.576 |
4.4 |
4.5015 |
4.5015 |
+0.446 (+10.98%)
|
40,840 |
| 27 Aug 2021 |
USD |
3.876 |
4.062 |
3.876 |
4.056 |
4.056 |
+0.08 (+2.01%)
|
4,754 |
| 26 Aug 2021 |
USD |
4.02 |
4.107 |
3.976 |
3.976 |
3.976 |
-0.087 (-2.15%)
|
4,309 |
| 25 Aug 2021 |
USD |
4.041 |
4.119 |
3.975 |
4.0635 |
4.0635 |
+0.075 (+1.89%)
|
1,816 |
| 24 Aug 2021 |
USD |
3.972 |
4.133 |
3.972 |
3.988 |
3.988 |
+0.016 (+0.40%)
|
23,260 |
| 23 Aug 2021 |
USD |
3.705 |
3.978 |
3.618 |
3.972 |
3.972 |
+0.452 (+12.84%)
|
10,894 |
| 20 Aug 2021 |
USD |
3.51 |
3.7 |
3.503 |
3.52 |
3.52 |
-0.033 (-0.91%)
|
17,811 |
| 19 Aug 2021 |
USD |
3.843 |
3.843 |
3.443 |
3.5525 |
3.5525 |
-0.197 (-5.24%)
|
69,312 |
| 18 Aug 2021 |
USD |
3.418 |
3.809 |
3.418 |
3.749 |
3.749 |
+0.459 (+13.93%)
|
31,490 |
| 17 Aug 2021 |
USD |
3.776 |
3.776 |
3.2905 |
3.2905 |
3.2905 |
-0.393 (-10.66%)
|
31,598 |
| 16 Aug 2021 |
USD |
4.2 |
4.276 |
3.571 |
3.683 |
3.683 |
-0.592 (-13.85%)
|
128,873 |
