Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2021 |
USD |
4.215 |
4.488 |
4.092 |
4.275 |
4.275 |
+0.164 (+3.98%)
|
16,463 |
| 12 Aug 2021 |
USD |
4.105 |
4.151 |
3.976 |
4.1115 |
4.1115 |
+0.018 (+0.43%)
|
26,705 |
| 11 Aug 2021 |
USD |
4.086 |
4.233 |
4.086 |
4.094 |
4.094 |
+0.004 (+0.09%)
|
17,157 |
| 10 Aug 2021 |
USD |
4.093 |
4.21 |
3.994 |
4.0905 |
4.0905 |
-0.152 (-3.59%)
|
55,268 |
| 9 Aug 2021 |
USD |
3.942 |
4.291 |
3.942 |
4.243 |
4.243 |
+0.2 (+4.93%)
|
31,752 |
| 6 Aug 2021 |
USD |
4.257 |
4.257 |
4 |
4.0435 |
4.0435 |
-0.267 (-6.18%)
|
2,291 |
| 5 Aug 2021 |
USD |
4.217 |
4.347 |
4.19 |
4.31 |
4.31 |
-0.015 (-0.36%)
|
10,535 |
| 4 Aug 2021 |
USD |
4.399 |
4.4 |
4.115 |
4.3255 |
4.3255 |
+0.289 (+7.17%)
|
44,291 |
| 3 Aug 2021 |
USD |
4.44 |
4.44 |
4.036 |
4.036 |
4.036 |
-0.296 (-6.84%)
|
25,573 |
| 2 Aug 2021 |
USD |
3.921 |
4.39 |
3.921 |
4.3325 |
4.3325 |
+0.544 (+14.37%)
|
64,121 |
| 30 Jul 2021 |
USD |
3.5 |
3.8 |
3.441 |
3.788 |
3.788 |
+0.131 (+3.58%)
|
8,670 |
| 29 Jul 2021 |
USD |
3.266 |
3.663 |
3.266 |
3.657 |
3.657 |
+0.47 (+14.77%)
|
15,354 |
| 28 Jul 2021 |
USD |
3.011 |
3.215 |
3.011 |
3.1865 |
3.1865 |
+0.114 (+3.69%)
|
3,990 |
| 27 Jul 2021 |
USD |
3.471 |
3.471 |
3.073 |
3.073 |
3.073 |
-0.284 (-8.47%)
|
8,458 |
| 26 Jul 2021 |
USD |
3.075 |
3.3575 |
3.075 |
3.3575 |
3.3575 |
+0.264 (+8.52%)
|
2,623 |
| 23 Jul 2021 |
USD |
3.14 |
3.14 |
3.094 |
3.094 |
3.094 |
-0.12 (-3.75%)
|
3,843 |
| 22 Jul 2021 |
USD |
3.3 |
3.344 |
3.2145 |
3.2145 |
3.2145 |
-0.171 (-5.04%)
|
1,234 |
| 21 Jul 2021 |
USD |
3.37 |
3.401 |
3.37 |
3.385 |
3.385 |
+0.166 (+5.16%)
|
5,478 |
| 20 Jul 2021 |
USD |
3.151 |
3.257 |
3.151 |
3.219 |
3.219 |
+0.194 (+6.40%)
|
2,642 |
| 19 Jul 2021 |
USD |
3.07 |
3.115 |
2.867 |
3.0255 |
3.0255 |
-0.123 (-3.92%)
|
36,316 |
| 16 Jul 2021 |
USD |
3.254 |
3.31 |
3.149 |
3.149 |
3.149 |
-0.189 (-5.66%)
|
4,919 |
| 15 Jul 2021 |
USD |
3.439 |
3.439 |
3.338 |
3.338 |
3.338 |
-0.246 (-6.88%)
|
6,065 |
| 14 Jul 2021 |
USD |
3.549 |
3.651 |
3.549 |
3.5845 |
3.5845 |
-0.116 (-3.13%)
|
16,242 |
| 13 Jul 2021 |
USD |
3.944 |
3.944 |
3.7005 |
3.7005 |
3.7005 |
+0.018 (+0.50%)
|
11,936 |
| 12 Jul 2021 |
USD |
3.397 |
3.802 |
3.397 |
3.682 |
3.682 |
+0.368 (+11.10%)
|
30,974 |
| 9 Jul 2021 |
USD |
3.042 |
3.423 |
3.042 |
3.314 |
3.314 |
+0.194 (+6.20%)
|
9,059 |
| 8 Jul 2021 |
USD |
3.092 |
3.1205 |
2.9 |
3.1205 |
3.1205 |
-0.08 (-2.50%)
|
28,035 |
| 7 Jul 2021 |
USD |
3.464 |
3.517 |
3.153 |
3.2005 |
3.2005 |
-0.275 (-7.91%)
|
11,553 |
| 6 Jul 2021 |
USD |
3.74 |
3.779 |
3.4755 |
3.4755 |
3.4755 |
-0.266 (-7.11%)
|
14,335 |
| 5 Jul 2021 |
USD |
3.709 |
3.765 |
3.709 |
3.7415 |
3.7415 |
+0.009 (+0.25%)
|
28,104 |
