Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2021 |
USD |
3.766 |
4.047 |
3.69 |
3.732 |
3.732 |
-0.026 (-0.71%)
|
21,241 |
| 1 Jul 2021 |
USD |
4.068 |
4.068 |
3.7585 |
3.7585 |
3.7585 |
-0.209 (-5.28%)
|
6,201 |
| 30 Jun 2021 |
USD |
3.694 |
3.968 |
3.694 |
3.968 |
3.968 |
+0.155 (+4.08%)
|
4,569 |
| 29 Jun 2021 |
USD |
3.889 |
3.925 |
3.73 |
3.8125 |
3.8125 |
-0.172 (-4.32%)
|
7,221 |
| 28 Jun 2021 |
USD |
3.624 |
3.999 |
3.603 |
3.9845 |
3.9845 |
+0.185 (+4.88%)
|
3,804 |
| 25 Jun 2021 |
USD |
3.9 |
3.983 |
3.799 |
3.799 |
3.799 |
-0.223 (-5.54%)
|
8,133 |
| 24 Jun 2021 |
USD |
3.684 |
4.022 |
3.614 |
4.022 |
4.022 |
+0.658 (+19.56%)
|
7,242 |
| 23 Jun 2021 |
USD |
3.006 |
3.403 |
2.992 |
3.364 |
3.364 |
+0.384 (+12.87%)
|
30,245 |
| 22 Jun 2021 |
USD |
2.896 |
2.9805 |
2.864 |
2.9805 |
2.9805 |
+0.09 (+3.11%)
|
2,752 |
| 21 Jun 2021 |
USD |
2.873 |
3.03 |
2.833 |
2.8905 |
2.8905 |
+0.063 (+2.23%)
|
10,529 |
| 18 Jun 2021 |
USD |
2.891 |
2.915 |
2.801 |
2.8275 |
2.8275 |
-0.029 (-1.02%)
|
62,106 |
| 17 Jun 2021 |
USD |
2.618 |
2.8565 |
2.618 |
2.8565 |
2.8565 |
+0.275 (+10.63%)
|
6,323 |
| 16 Jun 2021 |
USD |
2.686 |
2.686 |
2.582 |
2.582 |
2.582 |
-0.159 (-5.78%)
|
15,537 |
| 15 Jun 2021 |
USD |
2.976 |
2.976 |
2.7405 |
2.7405 |
2.7405 |
-0.148 (-5.12%)
|
2,900 |
| 14 Jun 2021 |
USD |
2.85 |
2.952 |
2.819 |
2.8885 |
2.8885 |
+0.162 (+5.92%)
|
6,114 |
| 11 Jun 2021 |
USD |
2.778 |
2.835 |
2.701 |
2.727 |
2.727 |
-0.047 (-1.69%)
|
61,340 |
| 10 Jun 2021 |
USD |
2.66 |
2.808 |
2.654 |
2.774 |
2.774 |
+0.074 (+2.76%)
|
11,026 |
| 9 Jun 2021 |
USD |
2.712 |
2.773 |
2.661 |
2.6995 |
2.6995 |
+0.067 (+2.55%)
|
26,827 |
| 8 Jun 2021 |
USD |
2.637 |
2.988 |
2.6325 |
2.6325 |
2.6325 |
+0.188 (+7.69%)
|
4,238 |
| 7 Jun 2021 |
USD |
2.488 |
2.723 |
2.4445 |
2.4445 |
2.4445 |
-0.149 (-5.75%)
|
6,280 |
| 4 Jun 2021 |
USD |
2.789 |
2.789 |
2.336 |
2.5935 |
2.5935 |
-0.114 (-4.21%)
|
26,944 |
| 3 Jun 2021 |
USD |
2.728 |
2.766 |
2.594 |
2.7075 |
2.7075 |
-0.09 (-3.22%)
|
5,866 |
| 2 Jun 2021 |
USD |
3.026 |
3.034 |
2.768 |
2.7975 |
2.7975 |
-0.254 (-8.31%)
|
4,431 |
| 1 Jun 2021 |
USD |
3.124 |
3.179 |
3.043 |
3.051 |
3.051 |
-0.007 (-0.25%)
|
12,547 |
| 28 May 2021 |
USD |
3.1 |
3.127 |
3.039 |
3.0585 |
3.0585 |
+0.061 (+2.05%)
|
17,133 |
| 27 May 2021 |
USD |
2.988 |
3.087 |
2.988 |
2.997 |
2.997 |
+0.048 (+1.63%)
|
17,483 |
| 26 May 2021 |
USD |
2.815 |
2.949 |
2.801 |
2.949 |
2.949 |
+0.268 (+9.98%)
|
7,612 |
| 25 May 2021 |
USD |
2.857 |
2.889 |
2.6815 |
2.6815 |
2.6815 |
-0.003 (-0.09%)
|
714 |
| 24 May 2021 |
USD |
2.451 |
2.684 |
2.451 |
2.684 |
2.684 |
+0.157 (+6.19%)
|
20,013 |
| 21 May 2021 |
USD |
2.684 |
2.684 |
2.5275 |
2.5275 |
2.5275 |
+0.04 (+1.61%)
|
3,895 |
