Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2021 |
USD |
2.25 |
2.4875 |
2.25 |
2.4875 |
2.4875 |
+0.326 (+15.08%)
|
19,027 |
| 19 May 2021 |
USD |
2.304 |
2.319 |
2.109 |
2.1615 |
2.1615 |
-0.505 (-18.95%)
|
50,956 |
| 18 May 2021 |
USD |
2.479 |
2.667 |
2.337 |
2.667 |
2.667 |
+0.225 (+9.19%)
|
28,650 |
| 17 May 2021 |
USD |
2.62 |
2.65 |
2.425 |
2.4425 |
2.4425 |
-0.106 (-4.16%)
|
54,478 |
| 14 May 2021 |
USD |
2.558 |
2.589 |
2.425 |
2.5485 |
2.5485 |
+0.131 (+5.42%)
|
78,652 |
| 13 May 2021 |
USD |
2.806 |
2.851 |
2.4175 |
2.4175 |
2.4175 |
-0.405 (-14.35%)
|
4,053 |
| 12 May 2021 |
USD |
3.02 |
3.054 |
2.8225 |
2.8225 |
2.8225 |
-0.186 (-6.20%)
|
29,661 |
| 11 May 2021 |
USD |
3.049 |
3.049 |
2.489 |
3.009 |
3.009 |
-0.515 (-14.63%)
|
78,954 |
| 10 May 2021 |
USD |
3.992 |
3.992 |
3.5245 |
3.5245 |
3.5245 |
-0.556 (-13.64%)
|
15,727 |
| 7 May 2021 |
USD |
3.856 |
4.177 |
3.792 |
4.081 |
4.081 |
+0.326 (+8.67%)
|
107,854 |
| 6 May 2021 |
USD |
4.042 |
4.205 |
3.7555 |
3.7555 |
3.7555 |
-0.303 (-7.48%)
|
72,551 |
| 5 May 2021 |
USD |
4.095 |
4.095 |
3.991 |
4.059 |
4.059 |
+0.206 (+5.36%)
|
9,906 |
| 4 May 2021 |
USD |
3.859 |
3.859 |
3.83 |
3.8525 |
3.8525 |
-0.67 (-14.82%)
|
3,660 |
| 30 Apr 2021 |
USD |
4 |
4.523 |
3.907 |
4.523 |
4.523 |
+0.344 (+8.22%)
|
45,556 |
| 29 Apr 2021 |
USD |
4.585 |
4.628 |
4.1795 |
4.1795 |
4.1795 |
-0.359 (-7.92%)
|
17,659 |
| 28 Apr 2021 |
USD |
4.563 |
4.723 |
4.5 |
4.539 |
4.539 |
-0.335 (-6.86%)
|
4,921 |
| 27 Apr 2021 |
USD |
5.04 |
5.04 |
4.772 |
4.8735 |
4.8735 |
-0.558 (-10.27%)
|
10,100 |
| 26 Apr 2021 |
USD |
5.275 |
5.4475 |
5.19 |
5.4313 |
5.4313 |
+0.105 (+1.97%)
|
11,088 |
| 23 Apr 2021 |
USD |
5 |
5.3825 |
5 |
5.3262 |
5.3262 |
-0.095 (-1.75%)
|
44,116 |
| 22 Apr 2021 |
USD |
5.4875 |
5.7425 |
5.3825 |
5.4212 |
5.4212 |
+0.279 (+5.42%)
|
23,712 |
| 21 Apr 2021 |
USD |
4.837 |
5.1425 |
4.725 |
5.1425 |
5.1425 |
+0.157 (+3.14%)
|
5,210 |
| 20 Apr 2021 |
USD |
5.05 |
5.0525 |
4.986 |
4.986 |
4.986 |
+0.058 (+1.17%)
|
26,326 |
| 19 Apr 2021 |
USD |
5.38 |
5.38 |
4.539 |
4.9285 |
4.9285 |
-0.424 (-7.92%)
|
4,241 |
| 16 Apr 2021 |
USD |
5.37 |
5.37 |
5.3325 |
5.3525 |
5.3525 |
+0.054 (+1.01%)
|
13,623 |
| 15 Apr 2021 |
USD |
5.595 |
5.67 |
5.18 |
5.2988 |
5.2988 |
-0.412 (-7.22%)
|
13,479 |
| 14 Apr 2021 |
USD |
6.25 |
6.63 |
5.6075 |
5.7112 |
5.7112 |
+0.191 (+3.46%)
|
21,648 |
| 13 Apr 2021 |
USD |
4.819 |
5.52 |
4.767 |
5.52 |
5.52 |
+0.757 (+15.91%)
|
1,804 |
| 12 Apr 2021 |
USD |
4.595 |
4.7625 |
4.595 |
4.7625 |
4.7625 |
+0.526 (+12.42%)
|
2,810 |
| 9 Apr 2021 |
USD |
4.431 |
4.447 |
4.2365 |
4.2365 |
4.2365 |
-0.26 (-5.78%)
|
2,148 |
| 8 Apr 2021 |
USD |
4.51 |
4.51 |
4.4965 |
4.4965 |
4.4965 |
-0.014 (-0.31%)
|
1 |
