Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
13.985 |
14.776 |
13.681 |
14.545 |
14.545 |
+0.252 (+1.76%)
|
763,223 |
| 24 Jun 2024 |
USD |
13.9 |
15.069 |
13.691 |
14.293 |
14.293 |
+0.629 (+4.60%)
|
1,178,117 |
| 21 Jun 2024 |
USD |
13.649 |
14.097 |
13.3 |
13.664 |
13.664 |
-0.223 (-1.61%)
|
333,825 |
| 20 Jun 2024 |
USD |
14.4 |
14.8 |
13.41 |
13.887 |
13.887 |
-0.396 (-2.77%)
|
728,740 |
| 19 Jun 2024 |
USD |
14.141 |
14.428 |
14.138 |
14.283 |
14.283 |
+0.31 (+2.22%)
|
30,788 |
| 18 Jun 2024 |
USD |
14.97 |
15.346 |
13.77 |
13.973 |
13.973 |
-0.693 (-4.73%)
|
468,567 |
| 17 Jun 2024 |
USD |
13.2 |
14.8 |
12.621 |
14.666 |
14.666 |
+1.531 (+11.66%)
|
861,385 |
| 14 Jun 2024 |
USD |
14.407 |
14.85 |
13 |
13.135 |
13.135 |
-1.295 (-8.97%)
|
402,746 |
| 13 Jun 2024 |
USD |
14.647 |
15.98 |
13.854 |
14.43 |
14.43 |
+1.443 (+11.11%)
|
740,249 |
| 12 Jun 2024 |
USD |
11.441 |
13.084 |
11.26 |
12.987 |
12.987 |
+1.891 (+17.04%)
|
450,876 |
| 11 Jun 2024 |
USD |
12.253 |
12.35 |
10.912 |
11.096 |
11.096 |
-1.585 (-12.50%)
|
600,598 |
| 10 Jun 2024 |
USD |
13.068 |
13.223 |
12.53 |
12.681 |
12.681 |
-0.517 (-3.92%)
|
274,462 |
| 7 Jun 2024 |
USD |
13.136 |
13.417 |
12.548 |
13.198 |
13.198 |
+0.823 (+6.65%)
|
593,229 |
| 6 Jun 2024 |
USD |
12.492 |
12.913 |
12.02 |
12.375 |
12.375 |
-0.247 (-1.96%)
|
411,731 |
| 5 Jun 2024 |
USD |
12.65 |
12.738 |
11.915 |
12.622 |
12.622 |
-0.069 (-0.54%)
|
265,090 |
| 4 Jun 2024 |
USD |
12.833 |
13 |
12.3 |
12.691 |
12.691 |
-0.655 (-4.91%)
|
400,988 |
| 3 Jun 2024 |
USD |
13.155 |
14.156 |
13.002 |
13.346 |
13.346 |
+0.8 (+6.38%)
|
364,374 |
| 31 May 2024 |
USD |
13.314 |
13.779 |
12.546 |
12.546 |
12.546 |
-0.381 (-2.95%)
|
462,327 |
| 30 May 2024 |
USD |
12.546 |
14.2 |
12.5 |
12.927 |
12.927 |
+0.397 (+3.17%)
|
459,196 |
| 29 May 2024 |
USD |
12.592 |
13.202 |
12.301 |
12.53 |
12.53 |
-0.256 (-2.00%)
|
268,741 |
| 28 May 2024 |
USD |
13.666 |
13.666 |
12.14 |
12.7855 |
12.7855 |
-0.644 (-4.80%)
|
299,256 |
| 24 May 2024 |
USD |
12.585 |
13.55 |
12.341 |
13.43 |
13.43 |
+0.444 (+3.42%)
|
341,680 |
| 23 May 2024 |
USD |
13.969 |
14.437 |
12.68 |
12.986 |
12.986 |
-1.033 (-7.37%)
|
918,743 |
| 22 May 2024 |
USD |
14.898 |
14.927 |
13.9 |
14.019 |
14.019 |
+0.302 (+2.21%)
|
422,725 |
| 21 May 2024 |
USD |
12.791 |
13.9 |
12.43 |
13.7165 |
13.7165 |
+0.95 (+7.44%)
|
757,664 |
| 20 May 2024 |
USD |
13.742 |
13.748 |
12.62 |
12.767 |
12.767 |
-0.777 (-5.74%)
|
217,803 |
| 17 May 2024 |
USD |
12.89 |
13.655 |
12.423 |
13.544 |
13.544 |
+0.783 (+6.14%)
|
323,712 |
| 16 May 2024 |
USD |
12.866 |
13.085 |
12.15 |
12.761 |
12.761 |
-0.181 (-1.40%)
|
348,894 |
| 15 May 2024 |
USD |
13.718 |
14.486 |
12.51 |
12.942 |
12.942 |
-0.745 (-5.44%)
|
766,275 |
| 14 May 2024 |
USD |
12.47 |
13.925 |
12.18 |
13.687 |
13.687 |
+1.268 (+10.21%)
|
665,570 |
