Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2021 |
USD |
4.526 |
4.53 |
4.5105 |
4.5105 |
4.5105 |
-0.204 (-4.34%)
|
319 |
6 Apr 2021 |
USD |
4.657 |
4.715 |
4.554 |
4.715 |
4.715 |
+0.32 (+7.27%)
|
21,675 |
1 Apr 2021 |
USD |
4.507 |
4.583 |
4.334 |
4.3955 |
4.3955 |
+0.314 (+7.69%)
|
11,248 |
31 Mar 2021 |
USD |
3.562 |
4.09 |
3.562 |
4.0815 |
4.0815 |
+0.622 (+17.96%)
|
24,170 |
30 Mar 2021 |
USD |
3.1 |
3.46 |
3.1 |
3.46 |
3.46 |
+0.325 (+10.35%)
|
4,225 |
29 Mar 2021 |
USD |
3.362 |
3.362 |
3.091 |
3.1355 |
3.1355 |
-0.298 (-8.69%)
|
3,026 |
26 Mar 2021 |
USD |
3.915 |
3.915 |
3.434 |
3.434 |
3.434 |
-0.392 (-10.23%)
|
12,175 |
25 Mar 2021 |
USD |
3.758 |
3.8255 |
3.306 |
3.8255 |
3.8255 |
-0.304 (-7.36%)
|
3,737 |
24 Mar 2021 |
USD |
4.471 |
4.471 |
4.1 |
4.1295 |
4.1295 |
-0.18 (-4.18%)
|
6,270 |
23 Mar 2021 |
USD |
4.263 |
4.58 |
4.263 |
4.3095 |
4.3095 |
-0.581 (-11.87%)
|
10,325 |
22 Mar 2021 |
USD |
4.245 |
4.89 |
4.245 |
4.89 |
4.89 |
+0.99 (+25.38%)
|
5,854 |
19 Mar 2021 |
USD |
4.348 |
4.348 |
3.629 |
3.9 |
3.9 |
-0.607 (-13.47%)
|
4,021 |
18 Mar 2021 |
USD |
4.709 |
4.709 |
4.507 |
4.507 |
4.507 |
+0.048 (+1.07%)
|
748 |
17 Mar 2021 |
USD |
4.4595 |
4.4595 |
4.4595 |
4.4595 |
4.4595 |
0.0 (0.0%)
|
0 |