Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
USD |
11.962 |
13.02 |
11.637 |
12.4195 |
12.4195 |
+0.72 (+6.15%)
|
434,710 |
| 10 May 2024 |
USD |
12.879 |
12.887 |
11.496 |
11.7 |
11.7 |
-0.804 (-6.43%)
|
491,285 |
| 9 May 2024 |
USD |
12.83 |
13.226 |
12.389 |
12.504 |
12.504 |
-0.557 (-4.26%)
|
403,059 |
| 8 May 2024 |
USD |
13.743 |
13.812 |
11.95 |
13.061 |
13.061 |
-0.978 (-6.97%)
|
877,352 |
| 7 May 2024 |
USD |
15.519 |
15.649 |
13.82 |
14.039 |
14.039 |
-0.29 (-2.02%)
|
810,951 |
| 3 May 2024 |
USD |
14.411 |
15.439 |
13.968 |
14.329 |
14.329 |
-0.004 (-0.03%)
|
387,027 |
| 2 May 2024 |
USD |
14.451 |
15.65 |
13.412 |
14.3335 |
14.3335 |
-0.147 (-1.02%)
|
434,569 |
| 1 May 2024 |
USD |
14.579 |
15.343 |
13.89 |
14.481 |
14.481 |
-0.862 (-5.62%)
|
793,663 |
| 30 Apr 2024 |
USD |
17.996 |
18.458 |
15.329 |
15.343 |
15.343 |
-2.3 (-13.04%)
|
799,938 |
| 29 Apr 2024 |
USD |
14.206 |
17.989 |
14.063 |
17.643 |
17.643 |
+4.607 (+35.35%)
|
1,332,737 |
| 26 Apr 2024 |
USD |
13.568 |
13.729 |
12.277 |
13.0355 |
13.0355 |
+1.063 (+8.88%)
|
572,097 |
| 25 Apr 2024 |
USD |
10.918 |
12.219 |
10.403 |
11.972 |
11.972 |
+0.855 (+7.69%)
|
1,150,559 |
| 24 Apr 2024 |
USD |
11.326 |
12.238 |
10.609 |
11.1175 |
11.1175 |
+2.689 (+31.90%)
|
1,710,068 |
| 23 Apr 2024 |
USD |
7.629 |
8.5 |
7.611 |
8.4285 |
8.4285 |
+0.928 (+12.38%)
|
831,045 |
| 22 Apr 2024 |
USD |
8.23 |
8.4 |
7.275 |
7.5 |
7.5 |
-1.77 (-19.10%)
|
1,022,592 |
| 19 Apr 2024 |
USD |
8.996 |
9.427 |
8.43 |
9.2705 |
9.2705 |
-0.172 (-1.82%)
|
658,565 |
| 18 Apr 2024 |
USD |
10.511 |
10.744 |
9.034 |
9.442 |
9.442 |
-1.03 (-9.84%)
|
788,701 |
| 17 Apr 2024 |
USD |
10.766 |
11.341 |
10.059 |
10.472 |
10.472 |
-0.457 (-4.18%)
|
441,887 |
| 16 Apr 2024 |
USD |
11.448 |
11.488 |
10.019 |
10.929 |
10.929 |
-1.941 (-15.08%)
|
1,258,277 |
| 15 Apr 2024 |
USD |
14.031 |
14.454 |
12.417 |
12.87 |
12.87 |
-1.601 (-11.06%)
|
493,756 |
| 12 Apr 2024 |
USD |
14.8 |
14.899 |
14.137 |
14.471 |
14.471 |
+0.506 (+3.62%)
|
606,312 |
| 11 Apr 2024 |
USD |
14.169 |
14.874 |
13.47 |
13.965 |
13.965 |
-0.494 (-3.42%)
|
352,199 |
| 10 Apr 2024 |
USD |
15.762 |
16.086 |
14.02 |
14.4595 |
14.4595 |
-0.725 (-4.77%)
|
523,441 |
| 9 Apr 2024 |
USD |
14.688 |
16.283 |
14.279 |
15.1845 |
15.1845 |
+0.407 (+2.76%)
|
386,175 |
| 8 Apr 2024 |
USD |
13.985 |
15 |
13.351 |
14.777 |
14.777 |
+2.883 (+24.24%)
|
611,307 |
| 5 Apr 2024 |
USD |
14.67 |
14.961 |
11.894 |
11.894 |
11.894 |
-2.776 (-18.92%)
|
584,928 |
| 4 Apr 2024 |
USD |
14.264 |
14.67 |
13.614 |
14.67 |
14.67 |
+1.121 (+8.27%)
|
340,249 |
| 3 Apr 2024 |
USD |
13.251 |
13.747 |
12.5 |
13.549 |
13.549 |
+0.504 (+3.87%)
|
393,982 |
| 2 Apr 2024 |
USD |
16.231 |
16.231 |
12.033 |
13.0445 |
13.0445 |
-3.179 (-19.59%)
|
1,235,240 |
| 28 Mar 2024 |
USD |
17.124 |
17.303 |
15.747 |
16.223 |
16.223 |
-0.909 (-5.31%)
|
207,466 |
