Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
USD |
16.8 |
17.457 |
15.879 |
17.132 |
17.132 |
+0.046 (+0.27%)
|
406,841 |
| 26 Mar 2024 |
USD |
15.584 |
18.033 |
15.563 |
17.086 |
17.086 |
+2.105 (+14.05%)
|
854,781 |
| 25 Mar 2024 |
USD |
14.099 |
15.841 |
13.779 |
14.981 |
14.981 |
+0.784 (+5.52%)
|
320,227 |
| 22 Mar 2024 |
USD |
15.295 |
15.42 |
13.17 |
14.197 |
14.197 |
-1.256 (-8.13%)
|
552,520 |
| 21 Mar 2024 |
USD |
16.744 |
16.744 |
15.36 |
15.453 |
15.453 |
+0.533 (+3.58%)
|
321,010 |
| 20 Mar 2024 |
USD |
15.137 |
15.511 |
14.645 |
14.9195 |
14.9195 |
-0.011 (-0.07%)
|
275,201 |
| 19 Mar 2024 |
USD |
15.703 |
15.941 |
13.75 |
14.93 |
14.93 |
-0.259 (-1.70%)
|
414,686 |
| 18 Mar 2024 |
USD |
13.911 |
15.631 |
13.56 |
15.1885 |
15.1885 |
+2.678 (+21.40%)
|
603,048 |
| 15 Mar 2024 |
USD |
12.914 |
13.398 |
12.44 |
12.511 |
12.511 |
-0.379 (-2.94%)
|
486,820 |
| 14 Mar 2024 |
USD |
14.355 |
14.958 |
12.611 |
12.89 |
12.89 |
-2.187 (-14.51%)
|
864,833 |
| 13 Mar 2024 |
USD |
17.126 |
17.191 |
14.9 |
15.077 |
15.077 |
-1.953 (-11.47%)
|
581,027 |
| 12 Mar 2024 |
USD |
17.6 |
17.666 |
15.411 |
17.03 |
17.03 |
-0.131 (-0.76%)
|
398,175 |
| 11 Mar 2024 |
USD |
16.505 |
18.362 |
16.15 |
17.161 |
17.161 |
+0.944 (+5.82%)
|
563,895 |
| 8 Mar 2024 |
USD |
17.614 |
18.706 |
16.124 |
16.217 |
16.217 |
-0.66 (-3.91%)
|
421,529 |
| 7 Mar 2024 |
USD |
16.078 |
17.544 |
15.401 |
16.8775 |
16.8775 |
+0.31 (+1.87%)
|
605,908 |
| 6 Mar 2024 |
USD |
18.938 |
18.938 |
15.86 |
16.567 |
16.567 |
-0.562 (-3.28%)
|
623,931 |
| 5 Mar 2024 |
USD |
19.436 |
19.447 |
16.901 |
17.129 |
17.129 |
-4.02 (-19.01%)
|
752,349 |
| 4 Mar 2024 |
USD |
25.238 |
26.114 |
21.122 |
21.149 |
21.149 |
-4.09 (-16.20%)
|
452,218 |
| 1 Mar 2024 |
USD |
25.534 |
25.964 |
24.4 |
25.2385 |
25.2385 |
+0.409 (+1.65%)
|
176,533 |
| 29 Feb 2024 |
USD |
25.872 |
26.9 |
24.77 |
24.829 |
24.829 |
-1.671 (-6.31%)
|
279,906 |
| 28 Feb 2024 |
USD |
25.36 |
26.882 |
24.36 |
26.5 |
26.5 |
+0.818 (+3.19%)
|
319,329 |
| 27 Feb 2024 |
USD |
25 |
27.024 |
24.501 |
25.682 |
25.682 |
+0.751 (+3.01%)
|
328,488 |
| 26 Feb 2024 |
USD |
21.995 |
25.055 |
21.549 |
24.9305 |
24.9305 |
+1.802 (+7.79%)
|
367,236 |
| 23 Feb 2024 |
USD |
23.865 |
24.105 |
22.708 |
23.128 |
23.128 |
+0.176 (+0.77%)
|
211,660 |
| 22 Feb 2024 |
USD |
23.994 |
24.448 |
22.083 |
22.9515 |
22.9515 |
-0.074 (-0.32%)
|
299,591 |
| 21 Feb 2024 |
USD |
22.57 |
24.885 |
22.192 |
23.0255 |
23.0255 |
+0.728 (+3.26%)
|
258,194 |
| 20 Feb 2024 |
USD |
24.73 |
24.783 |
21.95 |
22.298 |
22.298 |
-2.432 (-9.83%)
|
339,743 |
| 19 Feb 2024 |
USD |
25 |
25 |
24.399 |
24.73 |
24.73 |
-1.288 (-4.95%)
|
42,490 |
| 16 Feb 2024 |
USD |
26.565 |
27.408 |
24.327 |
26.018 |
26.018 |
+2.882 (+12.46%)
|
128,346 |
| 15 Feb 2024 |
USD |
22.1958 |
23.9305 |
21.5479 |
23.1363 |
23.1363 |
+2.696 (+13.19%)
|
381,766 |
