Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
USD |
20.3984 |
20.9627 |
19.7923 |
20.4402 |
20.4402 |
+0.293 (+1.45%)
|
267,849 |
| 13 Feb 2024 |
USD |
21.4852 |
22.0704 |
19.2907 |
20.1476 |
20.1476 |
-2.404 (-10.66%)
|
564,620 |
| 12 Feb 2024 |
USD |
23.3244 |
24.035 |
22.1958 |
22.5511 |
22.5511 |
+22.443 (+20800.00%)
|
340,620 |
| 9 Feb 2024 |
USD |
0.1062 |
0.1128 |
0.1042 |
0.1079 |
0.1079 |
+0 (+0.37%)
|
57,266,078 |
| 8 Feb 2024 |
USD |
0.1041 |
0.1083 |
0.099 |
0.1075 |
0.1075 |
+0.006 (+5.81%)
|
60,712,461 |
| 7 Feb 2024 |
USD |
0.1008 |
0.1071 |
0.0943 |
0.1016 |
0.1016 |
+0.006 (+6.39%)
|
98,682,727 |
| 6 Feb 2024 |
USD |
0.0897 |
0.1002 |
0.0841 |
0.0955 |
0.0955 |
+0.009 (+10.79%)
|
101,141,000 |
| 5 Feb 2024 |
USD |
0.1018 |
0.1023 |
0.0822 |
0.0862 |
0.0862 |
-0.01 (-10.21%)
|
139,546,891 |
| 2 Feb 2024 |
USD |
0.1072 |
0.108 |
0.0943 |
0.096 |
0.096 |
-0.003 (-3.23%)
|
106,752,797 |
| 1 Feb 2024 |
USD |
0.1063 |
0.1095 |
0.098 |
0.0992 |
0.0992 |
-0.008 (-7.55%)
|
56,178,039 |
| 31 Jan 2024 |
USD |
0.1012 |
0.1096 |
0.0987 |
0.1073 |
0.1073 |
-0.005 (-4.88%)
|
89,488,438 |
| 30 Jan 2024 |
USD |
0.114 |
0.1184 |
0.1113 |
0.1128 |
0.1128 |
+0.005 (+4.83%)
|
128,957,695 |
| 29 Jan 2024 |
USD |
0.1012 |
0.1091 |
0.0977 |
0.1076 |
0.1076 |
+0.008 (+8.14%)
|
107,013,602 |
| 26 Jan 2024 |
USD |
0.0976 |
0.1022 |
0.0958 |
0.0995 |
0.0995 |
-0.004 (-3.77%)
|
152,335,594 |
| 25 Jan 2024 |
USD |
0.1248 |
0.1248 |
0.1012 |
0.1034 |
0.1034 |
-0.055 (-34.60%)
|
219,215,812 |
| 24 Jan 2024 |
USD |
0.1598 |
0.1641 |
0.153 |
0.1581 |
0.1581 |
+0.004 (+2.66%)
|
60,638,512 |
| 23 Jan 2024 |
USD |
0.1539 |
0.1685 |
0.1519 |
0.154 |
0.154 |
-0 (-0.06%)
|
59,013,980 |
| 22 Jan 2024 |
USD |
0.1652 |
0.1739 |
0.1534 |
0.1541 |
0.1541 |
0.0 (0.0%)
|
78,862,391 |
| 19 Jan 2024 |
USD |
0.1629 |
0.1641 |
0.1516 |
0.1541 |
0.1541 |
-0.007 (-4.29%)
|
76,137,617 |
| 18 Jan 2024 |
USD |
0.1639 |
0.1782 |
0.1575 |
0.161 |
0.161 |
-0.002 (-1.29%)
|
71,546,008 |
| 17 Jan 2024 |
USD |
0.1787 |
0.1787 |
0.1616 |
0.1631 |
0.1631 |
-0.021 (-11.31%)
|
57,273,887 |
| 16 Jan 2024 |
USD |
0.1752 |
0.19 |
0.1615 |
0.1839 |
0.1839 |
+0.002 (+1.27%)
|
92,851,445 |
| 15 Jan 2024 |
USD |
0.1838 |
0.1839 |
0.18 |
0.1816 |
0.1816 |
-0.002 (-0.93%)
|
11,135,290 |
| 12 Jan 2024 |
USD |
0.1894 |
0.1949 |
0.1798 |
0.1833 |
0.1833 |
-0.014 (-7.19%)
|
95,090,609 |
| 11 Jan 2024 |
USD |
0.2231 |
0.2259 |
0.1955 |
0.1975 |
0.1975 |
-0.018 (-8.35%)
|
72,694,828 |
| 10 Jan 2024 |
USD |
0.2224 |
0.2264 |
0.2119 |
0.2155 |
0.2155 |
-0.005 (-2.13%)
|
33,369,441 |
| 9 Jan 2024 |
USD |
0.2373 |
0.2379 |
0.2135 |
0.2202 |
0.2202 |
-0.012 (-5.09%)
|
107,282,602 |
| 8 Jan 2024 |
USD |
0.2273 |
0.2347 |
0.222 |
0.232 |
0.232 |
-0.001 (-0.34%)
|
40,693,566 |
| 5 Jan 2024 |
USD |
0.23 |
0.2376 |
0.223 |
0.2328 |
0.2328 |
-0.01 (-4.04%)
|
41,265,141 |
| 4 Jan 2024 |
USD |
0.2365 |
0.2452 |
0.23 |
0.2426 |
0.2426 |
+0.007 (+3.15%)
|
50,008,621 |
