Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
USD |
0.2653 |
0.2679 |
0.2265 |
0.2352 |
0.2352 |
-0.035 (-12.79%)
|
68,174,812 |
| 2 Jan 2024 |
USD |
0.28 |
0.28 |
0.2524 |
0.2697 |
0.2697 |
-0.017 (-6.03%)
|
73,422,961 |
| 29 Dec 2023 |
USD |
0.29 |
0.2934 |
0.2854 |
0.287 |
0.287 |
-0.016 (-5.16%)
|
17,486,350 |
| 28 Dec 2023 |
USD |
0.319 |
0.3239 |
0.301 |
0.3026 |
0.3026 |
-0.011 (-3.60%)
|
32,618,480 |
| 27 Dec 2023 |
USD |
0.294 |
0.3175 |
0.2918 |
0.3139 |
0.3139 |
+0.022 (+7.57%)
|
58,525,121 |
| 22 Dec 2023 |
USD |
0.2845 |
0.296 |
0.2819 |
0.2918 |
0.2918 |
+0.011 (+3.88%)
|
43,758,661 |
| 21 Dec 2023 |
USD |
0.2715 |
0.2839 |
0.267 |
0.2809 |
0.2809 |
-0.015 (-5.10%)
|
44,042,672 |
| 20 Dec 2023 |
USD |
0.2998 |
0.3066 |
0.2895 |
0.296 |
0.296 |
-0.002 (-0.57%)
|
35,339,070 |
| 19 Dec 2023 |
USD |
0.2808 |
0.301 |
0.2741 |
0.2977 |
0.2977 |
+0.005 (+1.60%)
|
72,372,680 |
| 18 Dec 2023 |
USD |
0.29 |
0.3029 |
0.2796 |
0.293 |
0.293 |
+0.015 (+5.32%)
|
40,845,180 |
| 15 Dec 2023 |
USD |
0.2796 |
0.2875 |
0.2687 |
0.2782 |
0.2782 |
+0.007 (+2.66%)
|
47,698,594 |
| 14 Dec 2023 |
USD |
0.2457 |
0.274 |
0.2443 |
0.271 |
0.271 |
+0.058 (+26.93%)
|
69,307,695 |
| 13 Dec 2023 |
USD |
0.2335 |
0.236 |
0.209 |
0.2135 |
0.2135 |
-0.018 (-7.74%)
|
63,083,320 |
| 12 Dec 2023 |
USD |
0.2512 |
0.2512 |
0.226 |
0.2314 |
0.2314 |
-0.008 (-3.34%)
|
41,396,969 |
| 11 Dec 2023 |
USD |
0.2559 |
0.2603 |
0.2394 |
0.2394 |
0.2394 |
-0.018 (-7.17%)
|
32,166,141 |
| 8 Dec 2023 |
USD |
0.2518 |
0.261 |
0.243 |
0.2579 |
0.2579 |
+0.006 (+2.54%)
|
30,135,551 |
| 7 Dec 2023 |
USD |
0.2491 |
0.2575 |
0.236 |
0.2515 |
0.2515 |
-0.009 (-3.57%)
|
41,665,738 |
| 6 Dec 2023 |
USD |
0.2499 |
0.2637 |
0.2421 |
0.2608 |
0.2608 |
+0.002 (+0.62%)
|
46,038,359 |
| 5 Dec 2023 |
USD |
0.2264 |
0.2649 |
0.2235 |
0.2592 |
0.2592 |
+0.027 (+11.77%)
|
46,585,020 |
| 4 Dec 2023 |
USD |
0.2382 |
0.245 |
0.2255 |
0.2319 |
0.2319 |
-0.005 (-2.03%)
|
42,431,578 |
| 1 Dec 2023 |
USD |
0.2329 |
0.2444 |
0.2213 |
0.2367 |
0.2367 |
-0.008 (-3.11%)
|
61,472,609 |
| 30 Nov 2023 |
USD |
0.2635 |
0.2699 |
0.2443 |
0.2443 |
0.2443 |
-0.02 (-7.53%)
|
37,469,980 |
| 29 Nov 2023 |
USD |
0.2733 |
0.2871 |
0.2637 |
0.2642 |
0.2642 |
+0.013 (+4.97%)
|
57,376,688 |
| 28 Nov 2023 |
USD |
0.2359 |
0.2531 |
0.23 |
0.2517 |
0.2517 |
+0.021 (+8.96%)
|
45,325,449 |
| 27 Nov 2023 |
USD |
0.2327 |
0.2411 |
0.2249 |
0.231 |
0.231 |
-0.011 (-4.39%)
|
34,345,578 |
| 24 Nov 2023 |
USD |
0.2286 |
0.2444 |
0.223 |
0.2416 |
0.2416 |
+0.007 (+3.03%)
|
30,879,131 |
| 23 Nov 2023 |
USD |
0.2297 |
0.236 |
0.2295 |
0.2345 |
0.2345 |
+0.01 (+4.55%)
|
4,356,545 |
| 22 Nov 2023 |
USD |
0.2517 |
0.261 |
0.223 |
0.2243 |
0.2243 |
-0.031 (-12.18%)
|
43,902,621 |
| 21 Nov 2023 |
USD |
0.239 |
0.26 |
0.2297 |
0.2554 |
0.2554 |
+0.021 (+9.15%)
|
48,684,848 |
| 20 Nov 2023 |
USD |
0.2312 |
0.2397 |
0.223 |
0.234 |
0.234 |
-0.003 (-1.35%)
|
35,971,207 |
