Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
USD |
0.2312 |
0.2397 |
0.223 |
0.234 |
0.234 |
-0.003 (-1.35%)
|
35,971,207 |
17 Nov 2023 |
USD |
0.2257 |
0.2375 |
0.2101 |
0.2372 |
0.2372 |
0.0 (0.0%)
|
66,818,172 |
16 Nov 2023 |
USD |
0.2571 |
0.2604 |
0.2335 |
0.2372 |
0.2372 |
-0.03 (-11.16%)
|
48,344,520 |
15 Nov 2023 |
USD |
0.2559 |
0.2727 |
0.2415 |
0.267 |
0.267 |
+0.033 (+13.86%)
|
84,894,359 |
14 Nov 2023 |
USD |
0.2162 |
0.2416 |
0.2134 |
0.2345 |
0.2345 |
+0.027 (+13.18%)
|
69,415,992 |
13 Nov 2023 |
USD |
0.1808 |
0.2072 |
0.1755 |
0.2072 |
0.2072 |
+0.035 (+20.61%)
|
90,677,609 |
10 Nov 2023 |
USD |
0.174 |
0.1807 |
0.16 |
0.1718 |
0.1718 |
-0.009 (-4.93%)
|
68,581,609 |
9 Nov 2023 |
USD |
0.2024 |
0.2049 |
0.1807 |
0.1807 |
0.1807 |
-0.02 (-10.14%)
|
41,287,641 |
8 Nov 2023 |
USD |
0.2046 |
0.2114 |
0.194 |
0.2011 |
0.2011 |
+0.005 (+2.34%)
|
23,432,650 |
7 Nov 2023 |
USD |
0.1985 |
0.2021 |
0.1887 |
0.1965 |
0.1965 |
-0.005 (-2.53%)
|
26,226,539 |
6 Nov 2023 |
USD |
0.2076 |
0.2198 |
0.198 |
0.2016 |
0.2016 |
-0.002 (-0.74%)
|
43,958,930 |
3 Nov 2023 |
USD |
0.195 |
0.2173 |
0.1881 |
0.2031 |
0.2031 |
+0.01 (+5.34%)
|
61,936,020 |
2 Nov 2023 |
USD |
0.172 |
0.1951 |
0.172 |
0.1928 |
0.1928 |
+0.037 (+23.99%)
|
84,125,352 |
1 Nov 2023 |
USD |
0.1552 |
0.1637 |
0.1475 |
0.1555 |
0.1555 |
+0.008 (+5.57%)
|
62,369,367 |
31 Oct 2023 |
USD |
0.1442 |
0.155 |
0.1381 |
0.1473 |
0.1473 |
-0.001 (-0.94%)
|
103,357,508 |
30 Oct 2023 |
USD |
0.1799 |
0.1809 |
0.1455 |
0.1487 |
0.1487 |
-0.028 (-15.61%)
|
108,028,703 |
27 Oct 2023 |
USD |
0.1799 |
0.1837 |
0.1701 |
0.1762 |
0.1762 |
+0 (+0.11%)
|
59,356,500 |
26 Oct 2023 |
USD |
0.1714 |
0.1918 |
0.169 |
0.176 |
0.176 |
-0.025 (-12.31%)
|
72,986,625 |
25 Oct 2023 |
USD |
0.195 |
0.2061 |
0.1901 |
0.2007 |
0.2007 |
+0.004 (+2.09%)
|
47,353,859 |
24 Oct 2023 |
USD |
0.1954 |
0.2107 |
0.1916 |
0.1966 |
0.1966 |
+0.002 (+1.08%)
|
54,445,312 |
23 Oct 2023 |
USD |
0.191 |
0.1945 |
0.1603 |
0.1945 |
0.1945 |
+0.013 (+7.10%)
|
110,710,703 |
20 Oct 2023 |
USD |
0.2012 |
0.2115 |
0.1816 |
0.1816 |
0.1816 |
-0.047 (-20.59%)
|
101,017,508 |
19 Oct 2023 |
USD |
0.2517 |
0.256 |
0.2186 |
0.2287 |
0.2287 |
-0.083 (-26.70%)
|
97,897,430 |
18 Oct 2023 |
USD |
0.333 |
0.3364 |
0.3069 |
0.312 |
0.312 |
-0.022 (-6.53%)
|
16,122,300 |
17 Oct 2023 |
USD |
0.3316 |
0.3472 |
0.307 |
0.3338 |
0.3338 |
+0.006 (+1.77%)
|
49,200,754 |
16 Oct 2023 |
USD |
0.3254 |
0.3349 |
0.3096 |
0.328 |
0.328 |
-0.005 (-1.62%)
|
36,027,141 |
13 Oct 2023 |
USD |
0.3486 |
0.3577 |
0.3313 |
0.3334 |
0.3334 |
-0.041 (-10.83%)
|
25,904,500 |
12 Oct 2023 |
USD |
0.3776 |
0.3833 |
0.3646 |
0.3739 |
0.3739 |
-0.005 (-1.22%)
|
40,802,230 |
11 Oct 2023 |
USD |
0.3807 |
0.397 |
0.374 |
0.3785 |
0.3785 |
-0.017 (-4.35%)
|
29,232,141 |
10 Oct 2023 |
USD |
0.3499 |
0.397 |
0.3477 |
0.3957 |
0.3957 |
+0.06 (+17.84%)
|
37,217,461 |