Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2023 |
USD |
0.3424 |
0.3479 |
0.3289 |
0.3358 |
0.3358 |
-0.008 (-2.36%)
|
78,696,609 |
| 6 Oct 2023 |
USD |
0.3462 |
0.3552 |
0.323 |
0.3439 |
0.3439 |
-0.009 (-2.52%)
|
34,891,539 |
| 5 Oct 2023 |
USD |
0.361 |
0.3765 |
0.346 |
0.3528 |
0.3528 |
+0.006 (+1.67%)
|
25,035,400 |
| 4 Oct 2023 |
USD |
0.3 |
0.3509 |
0.2925 |
0.347 |
0.347 |
+0.034 (+10.93%)
|
35,633,488 |
| 3 Oct 2023 |
USD |
0.3371 |
0.3371 |
0.3036 |
0.3128 |
0.3128 |
-0.029 (-8.40%)
|
24,302,721 |
| 2 Oct 2023 |
USD |
0.34 |
0.343 |
0.284 |
0.3415 |
0.3415 |
+0.011 (+3.20%)
|
41,187,961 |
| 29 Sep 2023 |
USD |
0.315 |
0.3434 |
0.3111 |
0.3309 |
0.3309 |
+0.025 (+8.24%)
|
30,104,760 |
| 28 Sep 2023 |
USD |
0.2917 |
0.3057 |
0.2832 |
0.3057 |
0.3057 |
+0.007 (+2.28%)
|
24,162,430 |
| 27 Sep 2023 |
USD |
0.309 |
0.313 |
0.2925 |
0.2989 |
0.2989 |
-0.017 (-5.32%)
|
45,162,008 |
| 26 Sep 2023 |
USD |
0.31 |
0.325 |
0.2959 |
0.3157 |
0.3157 |
+0.007 (+2.40%)
|
26,336,449 |
| 25 Sep 2023 |
USD |
0.3171 |
0.322 |
0.2836 |
0.3083 |
0.3083 |
-0.042 (-12.09%)
|
60,064,648 |
| 22 Sep 2023 |
USD |
0.3559 |
0.3641 |
0.338 |
0.3507 |
0.3507 |
-0.009 (-2.53%)
|
25,864,020 |
| 21 Sep 2023 |
USD |
0.3896 |
0.39 |
0.3467 |
0.3598 |
0.3598 |
-0.038 (-9.58%)
|
33,098,309 |
| 20 Sep 2023 |
USD |
0.4005 |
0.41 |
0.3959 |
0.3979 |
0.3979 |
+0.004 (+1.07%)
|
16,136,940 |
| 19 Sep 2023 |
USD |
0.3934 |
0.4074 |
0.378 |
0.3937 |
0.3937 |
-0.015 (-3.58%)
|
23,309,590 |
| 18 Sep 2023 |
USD |
0.4366 |
0.4478 |
0.389 |
0.4083 |
0.4083 |
-0.028 (-6.48%)
|
40,831,648 |
| 15 Sep 2023 |
USD |
0.455 |
0.4623 |
0.427 |
0.4366 |
0.4366 |
-0.007 (-1.51%)
|
20,873,340 |
| 14 Sep 2023 |
USD |
0.4364 |
0.4484 |
0.422 |
0.4433 |
0.4433 |
+0.012 (+2.83%)
|
24,075,070 |
| 13 Sep 2023 |
USD |
0.418 |
0.4427 |
0.4046 |
0.4311 |
0.4311 |
+0.002 (+0.42%)
|
34,783,969 |
| 12 Sep 2023 |
USD |
0.4365 |
0.4606 |
0.4129 |
0.4293 |
0.4293 |
+0.005 (+1.23%)
|
44,588,512 |
| 11 Sep 2023 |
USD |
0.36 |
0.4258 |
0.36 |
0.4241 |
0.4241 |
+0.066 (+18.27%)
|
50,720,246 |
| 8 Sep 2023 |
USD |
0.3408 |
0.37 |
0.3396 |
0.3586 |
0.3586 |
+0.03 (+9.23%)
|
26,209,510 |
| 7 Sep 2023 |
USD |
0.334 |
0.341 |
0.3159 |
0.3283 |
0.3283 |
-0.003 (-0.97%)
|
37,705,113 |
| 6 Sep 2023 |
USD |
0.3669 |
0.3752 |
0.3229 |
0.3315 |
0.3315 |
-0.023 (-6.57%)
|
32,444,240 |
| 5 Sep 2023 |
USD |
0.3306 |
0.3611 |
0.3163 |
0.3548 |
0.3548 |
+0.008 (+2.40%)
|
33,215,809 |
| 4 Sep 2023 |
USD |
0.338 |
0.3487 |
0.3258 |
0.3465 |
0.3465 |
+0.006 (+1.70%)
|
9,965,204 |
| 1 Sep 2023 |
USD |
0.3862 |
0.3915 |
0.3341 |
0.3407 |
0.3407 |
-0.046 (-11.80%)
|
34,624,770 |
| 31 Aug 2023 |
USD |
0.383 |
0.392 |
0.3681 |
0.3863 |
0.3863 |
+0.011 (+2.82%)
|
43,473,320 |
| 30 Aug 2023 |
USD |
0.3736 |
0.3812 |
0.3519 |
0.3757 |
0.3757 |
+0.017 (+4.71%)
|
49,821,406 |
| 29 Aug 2023 |
USD |
0.312 |
0.3604 |
0.3036 |
0.3588 |
0.3588 |
+0.066 (+22.46%)
|
39,248,648 |
