Leverage Shares 3x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2024 |
USD |
18.746 |
19.45 |
18.4 |
18.587 |
18.587 |
-0.91 (-4.67%)
|
379,105 |
| 17 Sep 2024 |
USD |
18.288 |
20.185 |
18.234 |
19.497 |
19.497 |
+0.479 (+2.52%)
|
422,311 |
| 16 Sep 2024 |
USD |
18.94 |
19.597 |
17.501 |
19.018 |
19.018 |
-0.27 (-1.40%)
|
548,135 |
| 13 Sep 2024 |
USD |
18.904 |
19.787 |
18.25 |
19.288 |
19.288 |
+0.632 (+3.39%)
|
419,189 |
| 12 Sep 2024 |
USD |
18.58 |
19.49 |
17.7 |
18.656 |
18.656 |
+1.906 (+11.38%)
|
766,620 |
| 11 Sep 2024 |
USD |
17.929 |
18.249 |
15.97 |
16.75 |
16.75 |
-0.896 (-5.08%)
|
733,549 |
| 10 Sep 2024 |
USD |
15.98 |
18.262 |
15.867 |
17.646 |
17.646 |
+1.672 (+10.47%)
|
778,057 |
| 9 Sep 2024 |
USD |
15.642 |
16.776 |
15.52 |
15.974 |
15.974 |
-0.732 (-4.38%)
|
463,078 |
| 6 Sep 2024 |
USD |
19.668 |
21.1 |
16.384 |
16.706 |
16.706 |
-2.564 (-13.31%)
|
1,147,189 |
| 5 Sep 2024 |
USD |
17.529 |
21.078 |
17.451 |
19.27 |
19.27 |
+1.794 (+10.27%)
|
1,379,185 |
| 4 Sep 2024 |
USD |
14.8 |
17.79 |
14.777 |
17.4755 |
17.4755 |
+1.103 (+6.73%)
|
663,436 |
| 3 Sep 2024 |
USD |
16.403 |
17.56 |
15.947 |
16.373 |
16.373 |
+0.363 (+2.27%)
|
1,171,296 |
| 2 Sep 2024 |
USD |
16 |
16.199 |
15.735 |
16.01 |
16.01 |
+0.679 (+4.43%)
|
58,208 |
| 30 Aug 2024 |
USD |
15.085 |
15.598 |
14.78 |
15.331 |
15.331 |
-0.183 (-1.18%)
|
234,695 |
| 29 Aug 2024 |
USD |
14.402 |
16.453 |
14.2 |
15.514 |
15.514 |
+1.153 (+8.03%)
|
442,047 |
| 28 Aug 2024 |
USD |
15.138 |
15.817 |
14.21 |
14.361 |
14.361 |
-0.88 (-5.77%)
|
295,819 |
| 27 Aug 2024 |
USD |
16.28 |
16.7 |
14.798 |
15.241 |
15.241 |
-2.349 (-13.35%)
|
917,868 |
| 23 Aug 2024 |
USD |
16.445 |
18.2 |
16.225 |
17.59 |
17.59 |
-0.025 (-0.14%)
|
386,137 |
| 22 Aug 2024 |
USD |
19.01 |
19.6 |
17.572 |
17.615 |
17.615 |
-0.764 (-4.16%)
|
331,885 |
| 21 Aug 2024 |
USD |
18.293 |
19.35 |
17.95 |
18.379 |
18.379 |
-0.195 (-1.05%)
|
202,776 |
| 20 Aug 2024 |
USD |
18.955 |
20.289 |
18.047 |
18.5735 |
18.5735 |
+0.296 (+1.62%)
|
677,687 |
| 19 Aug 2024 |
USD |
17.193 |
18.801 |
16.4 |
18.277 |
18.277 |
+1.256 (+7.38%)
|
770,541 |
| 16 Aug 2024 |
USD |
16.981 |
18.209 |
16.11 |
17.0205 |
17.0205 |
+0.291 (+1.74%)
|
635,506 |
| 15 Aug 2024 |
USD |
14.4 |
17.228 |
14.02 |
16.729 |
16.729 |
+2.309 (+16.01%)
|
794,363 |
| 14 Aug 2024 |
USD |
15.33 |
16.344 |
13.858 |
14.42 |
14.42 |
-0.535 (-3.58%)
|
806,742 |
| 13 Aug 2024 |
USD |
13.744 |
15.38 |
13.36 |
14.955 |
14.955 |
+1.835 (+13.99%)
|
548,039 |
| 12 Aug 2024 |
USD |
14.166 |
14.599 |
12.976 |
13.12 |
13.12 |
-0.49 (-3.60%)
|
296,000 |
| 9 Aug 2024 |
USD |
14.131 |
14.673 |
13.08 |
13.6105 |
13.6105 |
-0.157 (-1.14%)
|
343,992 |
| 8 Aug 2024 |
USD |
12.859 |
13.96 |
12.1 |
13.767 |
13.767 |
-0.25 (-1.78%)
|
612,757 |
| 7 Aug 2024 |
USD |
14.116 |
14.99 |
13.67 |
14.017 |
14.017 |
+0.604 (+4.50%)
|
897,575 |
