| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 11.93 | 12.28 | 11.93 | 12.28 | 12.28 | +0.17 (+1.40%) | 51,627 |
| 29 May 2020 | USD | 12.01 | 12.15 | 11.99 | 12.11 | 12.11 | +0.08 (+0.67%) | 18,597 |
| 28 May 2020 | USD | 12 | 12.11 | 12 | 12.03 | 12.03 | +0.03 (+0.25%) | 24,750 |
| 27 May 2020 | USD | 11.96 | 12.0949 | 11.9436 | 12 | 12 | +0.05 (+0.42%) | 33,402 |
| 26 May 2020 | USD | 12.03 | 12.03 | 11.93 | 11.95 | 11.95 | +0.05 (+0.42%) | 24,898 |
| 22 May 2020 | USD | 12.02 | 12.02 | 11.83 | 11.9 | 11.9 | -0.03 (-0.25%) | 27,488 |
| 21 May 2020 | USD | 12.02 | 12.02 | 11.86 | 11.93 | 11.93 | +0.1 (+0.85%) | 18,984 |
| 20 May 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 11.69 | 11.83 | 11.69 | 11.83 | 11.83 | +0.21 (+1.81%) | 32,840 |
| 15 May 2020 | USD | 11.65 | 11.7 | 11.6 | 11.62 | 11.62 | -0.1 (-0.85%) | 12,328 |
| 14 May 2020 | USD | 11.69 | 11.73 | 11.62 | 11.72 | 11.72 | +0.01 (+0.09%) | 40,583 |
| 13 May 2020 | USD | 11.84 | 11.89 | 11.71 | 11.71 | 11.71 | -0.11 (-0.93%) | 19,822 |
| 12 May 2020 | USD | 11.98 | 11.98 | 11.82 | 11.82 | 11.82 | -0.1 (-0.84%) | 12,753 |
| 11 May 2020 | USD | 11.97 | 12.07 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 12,442 |
| 8 May 2020 | USD | 12.03 | 12.03 | 11.8801 | 11.96 | 11.96 | -0.03 (-0.25%) | 34,394 |
| 7 May 2020 | USD | 12.26 | 12.26 | 11.99 | 11.99 | 11.99 | -0.09 (-0.75%) | 11,333 |
| 6 May 2020 | USD | 11.96 | 12.08 | 11.96 | 12.08 | 12.08 | +0.21 (+1.77%) | 13,777 |
| 5 May 2020 | USD | 11.85 | 11.94 | 11.81 | 11.87 | 11.87 | +0.02 (+0.17%) | 35,538 |
| 4 May 2020 | USD | 11.94 | 11.94 | 11.8 | 11.85 | 11.85 | -0.13 (-1.09%) | 15,111 |
| 1 May 2020 | USD | 12.04 | 12.04 | 11.62 | 11.98 | 11.98 | -0.01 (-0.08%) | 40,036 |
| 30 Apr 2020 | USD | 12 | 12.0397 | 11.913 | 11.99 | 11.99 | -0.11 (-0.91%) | 21,409 |
| 29 Apr 2020 | USD | 11.89 | 12.1 | 11.89 | 12.1 | 12.1 | +0.21 (+1.77%) | 25,859 |
| 28 Apr 2020 | USD | 11.92 | 11.97 | 11.76 | 11.89 | 11.89 | -0.09 (-0.75%) | 26,934 |
| 27 Apr 2020 | USD | 11.91 | 11.98 | 11.84 | 11.98 | 11.98 | -0.04 (-0.33%) | 15,972 |
| 24 Apr 2020 | USD | 12.13 | 12.13 | 11.9013 | 12.02 | 12.02 | -0.05 (-0.41%) | 15,433 |
| 23 Apr 2020 | USD | 12.28 | 12.28 | 12.06 | 12.07 | 12.07 | -0.12 (-0.98%) | 11,388 |
| 22 Apr 2020 | USD | 11.97 | 12.258 | 11.8737 | 12.19 | 12.19 | +0.22 (+1.84%) | 32,193 |
| 21 Apr 2020 | USD | 12.02 | 12.02 | 11.3666 | 11.97 | 11.97 | +0.01 (+0.08%) | 25,530 |
| 20 Apr 2020 | USD | 12.01 | 12.4 | 11.88 | 11.96 | 11.96 | -0.13 (-1.08%) | 34,905 |
