Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 15.86 | 15.89 | 15.58 | 15.65 | 15.65 | -0.34 (-2.13%) | 18,050 |
10 May 2019 | USD | 15.8 | 15.99 | 15.67 | 15.99 | 15.99 | +0.19 (+1.20%) | 12,954 |
9 May 2019 | USD | 15.88 | 15.88 | 15.72 | 15.8 | 15.8 | -0.08 (-0.50%) | 21,299 |
8 May 2019 | USD | 15.85 | 15.9 | 15.81 | 15.88 | 15.88 | +0.01 (+0.06%) | 20,271 |
7 May 2019 | USD | 15.83 | 15.87 | 15.795 | 15.87 | 15.87 | +0.02 (+0.13%) | 46,110 |
6 May 2019 | USD | 15.83 | 15.89 | 15.83 | 15.85 | 15.85 | -0.05 (-0.31%) | 21,234 |
3 May 2019 | USD | 15.88 | 15.9 | 15.85 | 15.9 | 15.9 | +0.12 (+0.76%) | 22,040 |
2 May 2019 | USD | 15.8 | 15.85 | 15.77 | 15.78 | 15.78 | -0.02 (-0.13%) | 34,647 |
1 May 2019 | USD | 15.76 | 15.8 | 15.7471 | 15.8 | 15.8 | +0.04 (+0.25%) | 17,897 |
30 Apr 2019 | USD | 15.68 | 15.76 | 15.68 | 15.76 | 15.76 | +0.08 (+0.51%) | 18,517 |
29 Apr 2019 | USD | 15.55 | 15.68 | 15.52 | 15.68 | 15.68 | +0.13 (+0.84%) | 29,867 |
26 Apr 2019 | USD | 15.44 | 15.55 | 15.42 | 15.55 | 15.55 | +0.1 (+0.65%) | 24,193 |
25 Apr 2019 | USD | 15.51 | 15.51 | 15.44 | 15.45 | 15.45 | -0.11 (-0.71%) | 19,929 |
24 Apr 2019 | USD | 15.51 | 15.6 | 15.48 | 15.56 | 15.56 | +0.1 (+0.65%) | 37,731 |
23 Apr 2019 | USD | 15.46 | 15.54 | 15.44 | 15.46 | 15.46 | -0.05 (-0.32%) | 48,520 |
22 Apr 2019 | USD | 15.51 | 15.53 | 15.48 | 15.51 | 15.51 | +0.01 (+0.06%) | 19,282 |
19 Apr 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 15.55 | 15.6 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 17,688 |
17 Apr 2019 | USD | 15.61 | 15.6499 | 15.54 | 15.54 | 15.54 | -0.07 (-0.45%) | 24,088 |
16 Apr 2019 | USD | 15.78 | 15.78 | 15.61 | 15.61 | 15.61 | -0.26 (-1.64%) | 23,958 |
15 Apr 2019 | USD | 15.82 | 15.88 | 15.8 | 15.87 | 15.87 | +0.05 (+0.32%) | 19,783 |
12 Apr 2019 | USD | 15.9 | 15.9 | 15.82 | 15.82 | 15.82 | -0.03 (-0.19%) | 13,931 |
11 Apr 2019 | USD | 15.77 | 15.85 | 15.74 | 15.85 | 15.85 | +0.08 (+0.51%) | 27,861 |
10 Apr 2019 | USD | 15.64 | 15.77 | 15.64 | 15.77 | 15.77 | +0.15 (+0.96%) | 40,074 |
9 Apr 2019 | USD | 15.62 | 15.64 | 15.6 | 15.62 | 15.62 | 0.0 (0.0%) | 28,668 |
8 Apr 2019 | USD | 15.7 | 15.72 | 15.62 | 15.62 | 15.62 | -0.091 (-0.58%) | 20,597 |
5 Apr 2019 | USD | 15.67 | 15.73 | 15.65 | 15.7115 | 15.7115 | +0.042 (+0.26%) | 15,518 |
4 Apr 2019 | USD | 15.6 | 15.7 | 15.6 | 15.67 | 15.67 | +0.05 (+0.32%) | 9,160 |
3 Apr 2019 | USD | 15.59 | 15.67 | 15.59 | 15.62 | 15.62 | +0.04 (+0.26%) | 19,495 |
2 Apr 2019 | USD | 15.51 | 15.61 | 15.45 | 15.5801 | 15.5801 | +0.05 (+0.32%) | 31,116 |