| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 15.35 | 15.53 | 15.35 | 15.53 | 15.53 | +0.18 (+1.17%) | 34,207 |
| 29 Mar 2019 | USD | 15.25 | 15.4023 | 15.25 | 15.35 | 15.35 | +0.11 (+0.72%) | 30,639 |
| 28 Mar 2019 | USD | 15.39 | 15.46 | 15.23 | 15.24 | 15.24 | -0.18 (-1.17%) | 56,310 |
| 27 Mar 2019 | USD | 15.55 | 15.63 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 42,329 |
| 26 Mar 2019 | USD | 15.69 | 15.69 | 15.56 | 15.6 | 15.6 | -0.04 (-0.26%) | 30,553 |
| 25 Mar 2019 | USD | 15.68 | 15.68 | 15.6 | 15.64 | 15.64 | -0.02 (-0.13%) | 47,303 |
| 22 Mar 2019 | USD | 15.71 | 15.71 | 15.6101 | 15.66 | 15.66 | 0.0 (0.0%) | 35,270 |
| 21 Mar 2019 | USD | 15.71 | 15.74 | 15.65 | 15.66 | 15.66 | -0.04 (-0.25%) | 52,739 |
| 20 Mar 2019 | USD | 15.63 | 15.75 | 15.61 | 15.7 | 15.7 | +0.01 (+0.06%) | 45,571 |
| 19 Mar 2019 | USD | 15.66 | 15.72 | 15.66 | 15.69 | 15.69 | +0.02 (+0.13%) | 13,737 |
| 18 Mar 2019 | USD | 15.67 | 15.75 | 15.65 | 15.67 | 15.67 | 0.0 (0.0%) | 33,540 |
| 15 Mar 2019 | USD | 15.58 | 15.67 | 15.5305 | 15.67 | 15.67 | +0.01 (+0.06%) | 30,778 |
| 14 Mar 2019 | USD | 15.65 | 15.73 | 15.6 | 15.66 | 15.66 | +0.04 (+0.26%) | 34,077 |
| 13 Mar 2019 | USD | 15.73 | 15.83 | 15.62 | 15.62 | 15.62 | -0.12 (-0.76%) | 39,097 |
| 12 Mar 2019 | USD | 15.69 | 15.74 | 15.67 | 15.74 | 15.74 | +0.09 (+0.58%) | 25,193 |
| 11 Mar 2019 | USD | 15.7 | 15.71 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 36,069 |
| 8 Mar 2019 | USD | 15.62 | 15.7 | 15.59 | 15.7 | 15.7 | +0.11 (+0.71%) | 31,586 |
| 7 Mar 2019 | USD | 15.59 | 15.62 | 15.48 | 15.59 | 15.59 | 0.0 (0.0%) | 77,203 |
| 6 Mar 2019 | USD | 15.5 | 15.6 | 15.48 | 15.59 | 15.59 | +0.12 (+0.78%) | 40,558 |
| 5 Mar 2019 | USD | 15.42 | 15.52 | 15.42 | 15.47 | 15.47 | +0.04 (+0.26%) | 28,998 |
| 4 Mar 2019 | USD | 15.52 | 15.55 | 15.38 | 15.43 | 15.43 | -0.05 (-0.32%) | 37,081 |
| 1 Mar 2019 | USD | 15.5 | 15.5824 | 15.45 | 15.48 | 15.48 | -0.01 (-0.06%) | 33,899 |
| 28 Feb 2019 | USD | 15.53 | 15.5792 | 15.43 | 15.49 | 15.49 | -0.01 (-0.06%) | 35,175 |
| 27 Feb 2019 | USD | 15.6 | 15.62 | 15.45 | 15.5 | 15.5 | -0.08 (-0.51%) | 45,085 |
| 26 Feb 2019 | USD | 15.72 | 15.735 | 15.5203 | 15.58 | 15.58 | -0.11 (-0.70%) | 52,432 |
| 25 Feb 2019 | USD | 15.77 | 15.83 | 15.54 | 15.69 | 15.69 | -0.02 (-0.13%) | 59,611 |
| 22 Feb 2019 | USD | 15.4 | 15.71 | 15.37 | 15.71 | 15.71 | +0.36 (+2.35%) | 131,334 |
| 21 Feb 2019 | USD | 15.32 | 15.4 | 15.32 | 15.35 | 15.35 | +0.01 (+0.07%) | 47,423 |
| 20 Feb 2019 | USD | 15.32 | 15.39 | 15.3 | 15.3399 | 15.3399 | +0.02 (+0.13%) | 37,760 |
| 19 Feb 2019 | USD | 15.34 | 15.3933 | 15.29 | 15.32 | 15.32 | -0.01 (-0.07%) | 41,646 |
