| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.32 | 15.365 | 15.3 | 15.33 | 15.33 | +0.02 (+0.13%) | 45,254 |
| 14 Feb 2019 | USD | 15.27 | 15.33 | 15.25 | 15.31 | 15.31 | -0.03 (-0.20%) | 31,902 |
| 13 Feb 2019 | USD | 15.27 | 15.34 | 15.27 | 15.34 | 15.34 | +0.07 (+0.46%) | 45,526 |
| 12 Feb 2019 | USD | 15.24 | 15.3229 | 15.24 | 15.27 | 15.27 | +0.04 (+0.26%) | 46,739 |
| 11 Feb 2019 | USD | 15.21 | 15.23 | 15.15 | 15.23 | 15.23 | +0.04 (+0.26%) | 56,181 |
| 8 Feb 2019 | USD | 15.25 | 15.305 | 15.17 | 15.19 | 15.19 | -0.06 (-0.39%) | 53,067 |
| 7 Feb 2019 | USD | 15.37 | 15.5 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 44,366 |
| 6 Feb 2019 | USD | 15.43 | 15.47 | 15.37 | 15.45 | 15.45 | +0.02 (+0.13%) | 24,203 |
| 5 Feb 2019 | USD | 15.41 | 15.44 | 15.37 | 15.43 | 15.43 | +0.02 (+0.13%) | 28,737 |
| 4 Feb 2019 | USD | 15.42 | 15.46 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 20,885 |
| 1 Feb 2019 | USD | 15.42 | 15.47 | 15.41 | 15.41 | 15.41 | -0.01 (-0.06%) | 25,305 |
| 31 Jan 2019 | USD | 15.4 | 15.43 | 15.35 | 15.42 | 15.42 | +0.02 (+0.13%) | 39,242 |
| 30 Jan 2019 | USD | 15.32 | 15.4 | 15.315 | 15.4 | 15.4 | +0.08 (+0.52%) | 42,765 |
| 29 Jan 2019 | USD | 15.28 | 15.32 | 15.25 | 15.32 | 15.32 | +0.07 (+0.46%) | 21,984 |
| 28 Jan 2019 | USD | 15.23 | 15.25 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 24,885 |
| 25 Jan 2019 | USD | 15.26 | 15.27 | 15.215 | 15.25 | 15.25 | +0.03 (+0.20%) | 28,063 |
| 24 Jan 2019 | USD | 15.17 | 15.34 | 15.15 | 15.22 | 15.22 | +0.05 (+0.33%) | 34,590 |
| 23 Jan 2019 | USD | 15.32 | 15.34 | 15.17 | 15.17 | 15.17 | -0.14 (-0.91%) | 21,713 |
| 22 Jan 2019 | USD | 15.34 | 15.34 | 15.26 | 15.31 | 15.31 | -0.03 (-0.20%) | 38,550 |
| 21 Jan 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 15.39 | 15.39 | 15.23 | 15.34 | 15.34 | -0.05 (-0.32%) | 42,338 |
| 17 Jan 2019 | USD | 15.4 | 15.44 | 15.22 | 15.39 | 15.39 | -0.11 (-0.71%) | 36,732 |
| 16 Jan 2019 | USD | 15.44 | 15.595 | 15.4118 | 15.5 | 15.5 | +0.1 (+0.65%) | 42,001 |
| 15 Jan 2019 | USD | 15.48 | 15.5 | 15.37 | 15.4 | 15.4 | -0.08 (-0.52%) | 34,859 |
| 14 Jan 2019 | USD | 15.46 | 15.553 | 15.43 | 15.48 | 15.48 | 0.0 (0.0%) | 20,872 |
| 11 Jan 2019 | USD | 15.52 | 15.52 | 15.34 | 15.48 | 15.48 | -0.09 (-0.58%) | 15,543 |
| 10 Jan 2019 | USD | 15.7 | 15.7 | 15.56 | 15.57 | 15.57 | -0.16 (-1.02%) | 21,359 |
| 9 Jan 2019 | USD | 15.76 | 15.77 | 15.7 | 15.73 | 15.73 | -0.02 (-0.13%) | 36,494 |
| 8 Jan 2019 | USD | 15.6 | 15.75 | 15.3327 | 15.75 | 15.75 | +0.24 (+1.55%) | 33,880 |
