| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 15.26 | 15.51 | 15.26 | 15.51 | 15.51 | +0.29 (+1.91%) | 31,369 |
| 4 Jan 2019 | USD | 15.24 | 15.29 | 15.11 | 15.22 | 15.22 | +0.09 (+0.59%) | 59,097 |
| 3 Jan 2019 | USD | 15.02 | 15.13 | 15.02 | 15.13 | 15.13 | +0.13 (+0.87%) | 68,924 |
| 2 Jan 2019 | USD | 14.76 | 15.05 | 14.76 | 15 | 15 | +0.14 (+0.94%) | 47,614 |
| 1 Jan 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.86 | 14.99 | 14.85 | 14.86 | 14.86 | +0.04 (+0.27%) | 64,584 |
| 28 Dec 2018 | USD | 14.76 | 15.0399 | 14.65 | 14.82 | 14.82 | +0.1 (+0.68%) | 49,499 |
| 27 Dec 2018 | USD | 14.7 | 14.7857 | 14.68 | 14.72 | 14.72 | -0.04 (-0.27%) | 56,055 |
| 26 Dec 2018 | USD | 14.4 | 14.76 | 14.39 | 14.76 | 14.76 | +0.48 (+3.36%) | 37,355 |
| 24 Dec 2018 | USD | 14.25 | 14.3999 | 14.19 | 14.28 | 14.28 | -0.01 (-0.07%) | 43,760 |
| 21 Dec 2018 | USD | 14.51 | 14.85 | 14.29 | 14.29 | 14.29 | -0.23 (-1.58%) | 58,917 |
| 20 Dec 2018 | USD | 14.99 | 15.001 | 14.5 | 14.52 | 14.52 | -0.46 (-3.07%) | 77,431 |
| 19 Dec 2018 | USD | 14.74 | 15.02 | 14.74 | 14.98 | 14.98 | +0.26 (+1.77%) | 74,587 |
| 18 Dec 2018 | USD | 15.04 | 15.185 | 14.63 | 14.72 | 14.72 | -0.34 (-2.26%) | 82,282 |
| 17 Dec 2018 | USD | 15.3 | 15.337 | 14.97 | 15.06 | 15.06 | -0.34 (-2.21%) | 80,656 |
| 14 Dec 2018 | USD | 15.52 | 15.52 | 15.3 | 15.4 | 15.4 | -0.17 (-1.09%) | 32,780 |
| 13 Dec 2018 | USD | 15.57 | 15.5969 | 15.5 | 15.57 | 15.57 | +0.02 (+0.13%) | 27,449 |
| 12 Dec 2018 | USD | 15.71 | 15.73 | 15.53 | 15.55 | 15.55 | -0.12 (-0.77%) | 40,054 |
| 11 Dec 2018 | USD | 15.73 | 15.73 | 15.63 | 15.67 | 15.67 | -0.06 (-0.38%) | 22,597 |
| 10 Dec 2018 | USD | 15.62 | 15.73 | 15.582 | 15.73 | 15.73 | +0.11 (+0.70%) | 50,545 |
| 7 Dec 2018 | USD | 15.62 | 15.67 | 15.57 | 15.62 | 15.62 | +0.06 (+0.39%) | 52,805 |
| 6 Dec 2018 | USD | 15.58 | 15.6055 | 15.43 | 15.56 | 15.56 | -0.05 (-0.32%) | 59,684 |
| 4 Dec 2018 | USD | 15.58 | 15.63 | 15.53 | 15.61 | 15.61 | +0.03 (+0.19%) | 72,896 |
| 3 Dec 2018 | USD | 15.52 | 15.6 | 15.43 | 15.58 | 15.58 | +0.21 (+1.37%) | 84,650 |
| 30 Nov 2018 | USD | 15.39 | 15.395 | 15.32 | 15.37 | 15.37 | +0.01 (+0.07%) | 43,794 |
| 29 Nov 2018 | USD | 15.44 | 15.46 | 15.36 | 15.36 | 15.36 | -0.043 (-0.28%) | 41,891 |
| 28 Nov 2018 | USD | 15.33 | 15.41 | 15.32 | 15.4025 | 15.4025 | +0.102 (+0.67%) | 59,917 |
| 27 Nov 2018 | USD | 15.4 | 15.43 | 15.25 | 15.3 | 15.3 | -0.13 (-0.84%) | 68,440 |
| 26 Nov 2018 | USD | 15.54 | 15.565 | 15.43 | 15.43 | 15.43 | -0.09 (-0.58%) | 24,758 |
| 23 Nov 2018 | USD | 15.54 | 15.58 | 15.5 | 15.52 | 15.52 | -0.04 (-0.26%) | 16,988 |
