Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.61 | 15.8 | 15.55 | 15.56 | 15.56 | -0.06 (-0.38%) | 36,301 |
20 Nov 2018 | USD | 15.71 | 15.75 | 15.59 | 15.62 | 15.62 | -0.05 (-0.32%) | 24,277 |
19 Nov 2018 | USD | 15.78 | 15.8 | 15.66 | 15.67 | 15.67 | -0.14 (-0.89%) | 34,915 |
16 Nov 2018 | USD | 15.9 | 15.95 | 15.81 | 15.81 | 15.81 | -0.18 (-1.13%) | 32,759 |
15 Nov 2018 | USD | 16.14 | 16.14 | 15.91 | 15.99 | 15.99 | -0.12 (-0.74%) | 39,371 |
14 Nov 2018 | USD | 16.15 | 16.15 | 16.08 | 16.11 | 16.11 | +0.02 (+0.12%) | 23,477 |
13 Nov 2018 | USD | 16.05 | 16.15 | 16.05 | 16.09 | 16.09 | +0.07 (+0.44%) | 30,938 |
12 Nov 2018 | USD | 16.1 | 16.1 | 16 | 16.02 | 16.02 | -0.08 (-0.50%) | 23,183 |
9 Nov 2018 | USD | 16.15 | 16.15 | 16.02 | 16.1 | 16.1 | -0.05 (-0.31%) | 19,057 |
8 Nov 2018 | USD | 16.09 | 16.24 | 16.09 | 16.15 | 16.15 | +0.06 (+0.37%) | 28,341 |
7 Nov 2018 | USD | 16.05 | 16.149 | 16.03 | 16.09 | 16.09 | +0.06 (+0.37%) | 17,656 |
6 Nov 2018 | USD | 16.02 | 16.05 | 16 | 16.03 | 16.03 | -0.02 (-0.12%) | 6,482 |
5 Nov 2018 | USD | 16.01 | 16.07 | 16.01 | 16.05 | 16.05 | -0.03 (-0.19%) | 15,012 |
2 Nov 2018 | USD | 16.03 | 16.09 | 16 | 16.08 | 16.08 | +0.05 (+0.31%) | 18,786 |
1 Nov 2018 | USD | 15.95 | 16.1 | 15.95 | 16.03 | 16.03 | +0.08 (+0.50%) | 32,521 |
31 Oct 2018 | USD | 16.12 | 16.16 | 15.95 | 15.95 | 15.95 | -0.17 (-1.05%) | 31,554 |
30 Oct 2018 | USD | 16.16 | 16.21 | 16.07 | 16.12 | 16.12 | -0.09 (-0.56%) | 57,509 |
29 Oct 2018 | USD | 16.28 | 16.3 | 16.21 | 16.21 | 16.21 | -0.11 (-0.67%) | 32,781 |
26 Oct 2018 | USD | 16.31 | 16.33 | 16.16 | 16.32 | 16.32 | 0.0 (0.0%) | 33,452 |
25 Oct 2018 | USD | 16.34 | 16.35 | 16.23 | 16.32 | 16.32 | +0.02 (+0.12%) | 46,781 |
24 Oct 2018 | USD | 16.44 | 16.44 | 16.25 | 16.3 | 16.3 | -0.05 (-0.31%) | 30,056 |
23 Oct 2018 | USD | 16.42 | 16.45 | 16.29 | 16.35 | 16.35 | -0.06 (-0.37%) | 35,564 |
22 Oct 2018 | USD | 16.55 | 16.59 | 16.41 | 16.41 | 16.41 | -0.14 (-0.85%) | 39,780 |
19 Oct 2018 | USD | 16.74 | 16.74 | 16.525 | 16.55 | 16.55 | -0.19 (-1.14%) | 30,972 |
18 Oct 2018 | USD | 16.61 | 16.78 | 16.6 | 16.74 | 16.74 | -0.03 (-0.18%) | 40,051 |
17 Oct 2018 | USD | 16.89 | 17.0162 | 16.56 | 16.77 | 16.77 | -0.19 (-1.12%) | 28,150 |
16 Oct 2018 | USD | 16.9 | 16.96 | 16.8 | 16.96 | 16.96 | +0.08 (+0.47%) | 48,823 |
15 Oct 2018 | USD | 16.46 | 16.88 | 16.46 | 16.88 | 16.88 | +0.42 (+2.55%) | 37,899 |
12 Oct 2018 | USD | 16.72 | 16.72 | 16.41 | 16.46 | 16.46 | -0.18 (-1.08%) | 29,181 |