| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 16.76 | 16.76 | 16.53 | 16.64 | 16.64 | +0.06 (+0.36%) | 30,671 |
| 10 Oct 2018 | USD | 16.69 | 16.73 | 16.58 | 16.58 | 16.58 | -0.03 (-0.18%) | 56,928 |
| 9 Oct 2018 | USD | 16.61 | 16.9 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 63,118 |
| 8 Oct 2018 | USD | 16.87 | 16.87 | 16.61 | 16.61 | 16.61 | -0.12 (-0.72%) | 29,448 |
| 5 Oct 2018 | USD | 16.83 | 16.84 | 16.73 | 16.73 | 16.73 | -0.11 (-0.65%) | 48,555 |
| 4 Oct 2018 | USD | 16.79 | 16.84 | 16.7 | 16.84 | 16.84 | +0.1 (+0.60%) | 29,472 |
| 3 Oct 2018 | USD | 16.81 | 16.8908 | 16.74 | 16.74 | 16.74 | -0.1 (-0.59%) | 34,154 |
| 2 Oct 2018 | USD | 16.74 | 16.84 | 16.7 | 16.84 | 16.84 | +0.12 (+0.72%) | 40,741 |
| 1 Oct 2018 | USD | 16.67 | 16.79 | 16.63 | 16.72 | 16.72 | +0.09 (+0.54%) | 47,201 |
| 28 Sep 2018 | USD | 16.57 | 16.64 | 16.48 | 16.63 | 16.63 | +0.12 (+0.73%) | 30,625 |
| 27 Sep 2018 | USD | 16.55 | 16.57 | 16.46 | 16.51 | 16.51 | -0.04 (-0.24%) | 34,876 |
| 26 Sep 2018 | USD | 16.61 | 16.64 | 16.55 | 16.55 | 16.55 | -0.08 (-0.48%) | 29,399 |
| 25 Sep 2018 | USD | 16.68 | 16.79 | 16.63 | 16.63 | 16.63 | -0.07 (-0.42%) | 11,673 |
| 24 Sep 2018 | USD | 16.77 | 16.7785 | 16.65 | 16.7 | 16.7 | -0.01 (-0.06%) | 18,284 |
| 21 Sep 2018 | USD | 16.73 | 16.749 | 16.7 | 16.71 | 16.71 | -0.02 (-0.12%) | 17,365 |
| 20 Sep 2018 | USD | 16.81 | 16.81 | 16.72 | 16.73 | 16.73 | -0.1 (-0.59%) | 19,573 |
| 19 Sep 2018 | USD | 16.74 | 16.83 | 16.74 | 16.83 | 16.83 | +0.09 (+0.54%) | 12,337 |
| 18 Sep 2018 | USD | 16.72 | 16.78 | 16.72 | 16.74 | 16.74 | -0.038 (-0.23%) | 20,646 |
| 17 Sep 2018 | USD | 16.77 | 16.7779 | 16.75 | 16.7779 | 16.7779 | +0.048 (+0.29%) | 21,386 |
| 14 Sep 2018 | USD | 16.8 | 16.8 | 16.6564 | 16.73 | 16.73 | -0.16 (-0.95%) | 24,609 |
| 13 Sep 2018 | USD | 16.97 | 16.97 | 16.89 | 16.89 | 16.89 | -0.11 (-0.65%) | 11,385 |
| 12 Sep 2018 | USD | 16.99 | 17.035 | 16.9562 | 17 | 17 | +0.072 (+0.43%) | 6,960 |
| 11 Sep 2018 | USD | 16.94 | 16.97 | 16.9 | 16.928 | 16.928 | +0.068 (+0.40%) | 8,680 |
| 10 Sep 2018 | USD | 16.85 | 17 | 16.8412 | 16.86 | 16.86 | +0.08 (+0.48%) | 27,760 |
| 7 Sep 2018 | USD | 16.93 | 16.93 | 16.78 | 16.78 | 16.78 | -0.12 (-0.71%) | 21,719 |
| 6 Sep 2018 | USD | 16.93 | 16.93 | 16.8 | 16.9 | 16.9 | +0.08 (+0.48%) | 18,975 |
| 5 Sep 2018 | USD | 16.82 | 16.89 | 16.82 | 16.82 | 16.82 | +0.02 (+0.12%) | 14,449 |
| 4 Sep 2018 | USD | 16.97 | 16.97 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 23,321 |
| 3 Sep 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.95 | 16.99 | 16.85 | 16.85 | 16.85 | -0.06 (-0.35%) | 13,547 |
