| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 16.9 | 16.98 | 16.82 | 16.91 | 16.91 | +0.05 (+0.30%) | 26,774 |
| 29 Aug 2018 | USD | 16.83 | 16.97 | 16.83 | 16.86 | 16.86 | -0.02 (-0.12%) | 26,258 |
| 28 Aug 2018 | USD | 16.86 | 16.95 | 16.82 | 16.88 | 16.88 | +0.03 (+0.18%) | 25,755 |
| 27 Aug 2018 | USD | 16.86 | 16.97 | 16.84 | 16.85 | 16.85 | 0.0 (0.0%) | 23,478 |
| 24 Aug 2018 | USD | 16.96 | 16.97 | 16.81 | 16.85 | 16.85 | -0.01 (-0.06%) | 17,446 |
| 23 Aug 2018 | USD | 16.85 | 16.92 | 16.67 | 16.86 | 16.86 | +0.01 (+0.06%) | 41,762 |
| 22 Aug 2018 | USD | 17.04 | 17.04 | 16.84 | 16.85 | 16.85 | -0.12 (-0.71%) | 15,523 |
| 21 Aug 2018 | USD | 16.85 | 16.98 | 16.84 | 16.97 | 16.97 | +0.14 (+0.83%) | 20,563 |
| 20 Aug 2018 | USD | 17 | 17.07 | 16.83 | 16.83 | 16.83 | -0.18 (-1.06%) | 32,272 |
| 17 Aug 2018 | USD | 17.1 | 17.1 | 17 | 17.01 | 17.01 | -0.17 (-0.99%) | 9,865 |
| 16 Aug 2018 | USD | 17.11 | 17.24 | 17.035 | 17.18 | 17.18 | +0.185 (+1.09%) | 36,145 |
| 15 Aug 2018 | USD | 16.99 | 17.03 | 16.9308 | 16.995 | 16.995 | -0.005 (-0.03%) | 17,062 |
| 14 Aug 2018 | USD | 16.83 | 17 | 16.75 | 17 | 17 | +0.167 (+0.99%) | 21,584 |
| 13 Aug 2018 | USD | 16.79 | 16.84 | 16.78 | 16.8332 | 16.8332 | +0.023 (+0.14%) | 16,324 |
| 10 Aug 2018 | USD | 16.85 | 16.91 | 16.79 | 16.81 | 16.81 | -0.08 (-0.47%) | 18,601 |
| 9 Aug 2018 | USD | 16.95 | 16.975 | 16.86 | 16.89 | 16.89 | -0.07 (-0.42%) | 47,698 |
| 8 Aug 2018 | USD | 16.94 | 17 | 16.915 | 16.9604 | 16.9604 | +0.04 (+0.24%) | 13,897 |
| 7 Aug 2018 | USD | 17 | 17 | 16.91 | 16.92 | 16.92 | -0.04 (-0.24%) | 13,620 |
| 6 Aug 2018 | USD | 17 | 17 | 16.86 | 16.96 | 16.96 | +0.03 (+0.18%) | 18,971 |
| 3 Aug 2018 | USD | 16.88 | 16.96 | 16.81 | 16.93 | 16.93 | +0.02 (+0.12%) | 16,880 |
| 2 Aug 2018 | USD | 16.92 | 16.93 | 16.76 | 16.9099 | 16.9099 | -0.12 (-0.70%) | 50,657 |
| 1 Aug 2018 | USD | 16.99 | 17.08 | 16.9 | 17.0299 | 17.0299 | -0.06 (-0.35%) | 31,877 |
| 31 Jul 2018 | USD | 17 | 17.1 | 16.95 | 17.09 | 17.09 | +0.065 (+0.38%) | 35,342 |
| 30 Jul 2018 | USD | 16.97 | 17.04 | 16.91 | 17.025 | 17.025 | +0.073 (+0.43%) | 19,093 |
| 27 Jul 2018 | USD | 17.03 | 17.05 | 16.95 | 16.9522 | 16.9522 | -0.098 (-0.57%) | 13,137 |
| 26 Jul 2018 | USD | 17.1 | 17.1 | 17.05 | 17.05 | 17.05 | -0.037 (-0.21%) | 9,925 |
| 25 Jul 2018 | USD | 17.2 | 17.2 | 16.95 | 17.0866 | 17.0866 | -0.133 (-0.77%) | 21,447 |
| 24 Jul 2018 | USD | 17.21 | 17.22 | 17.1601 | 17.22 | 17.22 | +0.13 (+0.76%) | 25,667 |
| 23 Jul 2018 | USD | 17.08 | 17.11 | 17.078 | 17.09 | 17.09 | +0.08 (+0.47%) | 18,552 |
| 20 Jul 2018 | USD | 16.97 | 17.03 | 16.97 | 17.01 | 17.01 | -0.04 (-0.23%) | 19,444 |
